Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.98 22.18 21.38 21.70 853,600 +0.00(+0.00%)
Mar 28, 2002 21.98 22.18 21.38 21.70 843,600 -0.29(-1.30%)
Mar 27, 2002 22.50 22.50 21.66 21.98 1,347,700 -0.21(-0.97%)
Mar 26, 2002 21.02 22.25 21.02 22.20 1,142,900 +1.30(+6.22%)
Mar 25, 2002 22.25 22.35 20.89 20.90 1,709,200 -0.73(-3.37%)
Mar 22, 2002 20.55 21.82 20.18 21.63 1,666,100 +1.38(+6.81%)
Mar 21, 2002 20.73 21.23 19.66 20.25 2,327,300 -0.48(-2.29%)
Mar 20, 2002 21.57 21.70 20.61 20.73 1,058,500 -0.50(-2.38%)
Mar 19, 2002 20.93 21.62 20.40 21.23 891,700 +0.36(+1.70%)
Mar 18, 2002 21.40 21.60 20.57 20.88 671,000 -0.50(-2.32%)
Mar 15, 2002 21.57 21.58 21.00 21.37 782,600 -0.23(-1.06%)
Mar 14, 2002 22.25 22.32 21.59 21.60 582,400 -0.65(-2.92%)
Mar 13, 2002 22.52 23.00 22.25 22.25 480,600 -0.39(-1.70%)
Mar 12, 2002 22.02 22.89 21.81 22.64 424,100 +0.27(+1.18%)
Mar 11, 2002 21.99 22.62 21.50 22.37 721,900 +0.38(+1.73%)
Mar 08, 2002 22.62 22.75 21.65 21.99 774,800 -0.25(-1.12%)
Mar 07, 2002 22.74 22.98 22.00 22.24 609,200 -0.37(-1.61%)
Mar 06, 2002 21.98 22.93 21.71 22.61 817,300 +0.68(+3.10%)
Mar 05, 2002 22.09 22.75 21.75 21.93 892,400 -0.67(-2.97%)
Mar 04, 2002 22.60 23.36 22.18 22.59 1,000,300 +0.31(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.