Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.27 18.75 18.02 18.43 8,001,000 -0.06(-0.32%)
Feb 25, 2021 19.20 19.26 18.15 18.49 9,839,403 -0.65(-3.40%)
Feb 24, 2021 19.37 19.88 19.14 19.14 13,929,690 -0.01(-0.05%)
Feb 23, 2021 18.76 19.44 17.98 19.15 15,470,344 +0.66(+3.57%)
Feb 22, 2021 18.09 18.80 17.66 18.49 14,034,717 +1.10(+6.33%)
Feb 19, 2021 16.95 17.52 16.94 17.39 6,999,900 +0.58(+3.45%)
Feb 18, 2021 16.75 16.84 16.42 16.81 5,174,900 -0.11(-0.65%)
Feb 17, 2021 16.54 17.06 16.47 16.92 5,675,925 +0.19(+1.14%)
Feb 16, 2021 16.74 16.83 16.40 16.73 9,609,660 +0.28(+1.70%)
Feb 12, 2021 16.41 16.64 16.35 16.45 6,349,300 -0.07(-0.42%)
Feb 11, 2021 16.54 16.65 16.08 16.52 5,771,457 -0.12(-0.72%)
Feb 10, 2021 16.40 16.74 16.30 16.64 6,507,322 +0.33(+2.02%)
Feb 09, 2021 16.38 16.38 16.01 16.31 8,059,479 -0.15(-0.91%)
Feb 08, 2021 15.89 16.75 15.89 16.46 10,066,071 +0.67(+4.21%)
Feb 05, 2021 16.12 16.15 15.54 15.79 7,024,700 -0.15(-0.97%)
Feb 04, 2021 15.09 16.20 15.02 15.95 17,346,280 +0.95(+6.33%)
Feb 03, 2021 14.49 15.06 14.34 15.00 13,111,172 +0.57(+3.95%)
Feb 02, 2021 14.64 14.64 14.25 14.43 9,008,374 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.