Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.70 16.24 15.42 15.78 12,169,400 -0.49(-3.01%)
Feb 27, 2020 16.40 17.11 15.65 16.27 12,925,524 -0.85(-4.96%)
Feb 26, 2020 18.36 18.48 16.98 17.12 9,700,169 -1.13(-6.19%)
Feb 25, 2020 19.53 19.58 18.21 18.25 7,476,105 -1.13(-5.83%)
Feb 24, 2020 19.94 19.95 19.11 19.38 4,804,504 -1.23(-5.97%)
Feb 21, 2020 20.71 20.80 20.31 20.61 3,574,800 -0.22(-1.06%)
Feb 20, 2020 20.70 20.93 20.50 20.83 3,368,210 +0.02(+0.10%)
Feb 19, 2020 21.33 21.34 20.81 20.81 4,196,233 -0.49(-2.30%)
Feb 18, 2020 21.19 21.54 21.15 21.30 4,065,041 +0.03(+0.14%)
Feb 14, 2020 21.58 21.65 21.18 21.27 5,467,500 -0.29(-1.35%)
Feb 13, 2020 20.99 21.59 20.94 21.56 4,943,114 +0.43(+2.04%)
Feb 12, 2020 20.54 21.34 20.52 21.13 4,591,615 +0.62(+3.02%)
Feb 11, 2020 20.10 20.66 20.10 20.51 4,801,922 +0.49(+2.45%)
Feb 10, 2020 19.90 20.10 19.88 20.02 3,389,427 +0.08(+0.40%)
Feb 07, 2020 20.02 20.08 19.85 19.94 3,756,300 -0.14(-0.70%)
Feb 06, 2020 20.75 20.91 20.06 20.08 5,916,326 -0.61(-2.95%)
Feb 05, 2020 20.57 20.73 20.30 20.69 3,349,573 +0.27(+1.32%)
Feb 04, 2020 20.29 20.59 20.18 20.42 4,040,281 +0.40(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.