British Pound Sterling Trust Currencyshares (NY: FXB )

117.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 128.59 128.76 128.43 128.71 15,579 +0.07(+0.06%)
Feb 25, 2022 128.42 128.75 128.41 128.64 11,758 +0.18(+0.14%)
Feb 24, 2022 128.09 128.59 127.32 128.47 30,039 -1.35(-1.04%)
Feb 23, 2022 130.33 130.33 129.82 129.82 12,902 -0.45(-0.35%)
Feb 22, 2022 129.96 130.40 129.96 130.27 13,695 -0.15(-0.12%)
Feb 18, 2022 130.42 0 -0.22(-0.17%)
Feb 17, 2022 130.74 130.77 130.58 130.65 9,423 +0.27(+0.21%)
Feb 16, 2022 130.19 130.38 130.18 130.38 6,036 +0.51(+0.39%)
Feb 15, 2022 129.61 129.87 129.52 129.87 4,594 +0.16(+0.12%)
Feb 14, 2022 129.74 129.88 129.57 129.71 12,147 -0.30(-0.23%)
Feb 11, 2022 130.21 130.51 130.00 130.01 3,754 -0.03(-0.02%)
Feb 10, 2022 129.82 130.84 129.78 130.04 12,395 +0.22(+0.17%)
Feb 09, 2022 129.97 129.97 129.82 129.82 828 -0.15(-0.12%)
Feb 08, 2022 130.01 130.02 129.86 129.97 10,430 +0.19(+0.15%)
Feb 07, 2022 129.61 129.83 129.58 129.78 18,618 +0.00(+0.00%)
Feb 04, 2022 129.81 129.91 129.67 129.77 2,530 -0.53(-0.41%)
Feb 03, 2022 130.36 130.31 130.31 7,345 +0.16(+0.12%)
Feb 02, 2022 130.05 130.29 130.01 130.15 33,866 +0.46(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.