Qualcomm, Inc. (NQ: QCOM )

151.29 +3.46 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 51.17 51.53 50.71 50.79 12,117,922 -0.83(-1.61%)
Feb 26, 2016 52.00 52.00 51.22 51.62 9,528,379 -0.02(-0.04%)
Feb 25, 2016 51.50 51.79 50.90 51.64 8,352,164 +0.12(+0.23%)
Feb 24, 2016 50.00 51.66 49.73 51.52 10,966,502 +1.10(+2.18%)
Feb 23, 2016 51.00 51.00 50.11 50.42 9,350,702 -0.86(-1.68%)
Feb 22, 2016 50.08 51.28 49.42 51.28 16,792,308 +1.86(+3.76%)
Feb 19, 2016 49.04 50.04 48.79 49.42 16,196,763 +0.34(+0.69%)
Feb 18, 2016 48.41 49.31 48.02 49.08 13,171,089 +0.67(+1.38%)
Feb 17, 2016 47.05 48.53 47.02 48.41 14,866,723 +1.68(+3.60%)
Feb 16, 2016 45.60 46.83 45.40 46.73 13,831,575 +2.17(+4.87%)
Feb 12, 2016 43.35 44.56 44.56 44.56 11,696,500 +1.56(+3.63%)
Feb 11, 2016 42.51 43.28 42.24 43.00 12,536,799 +0.04(+0.09%)
Feb 10, 2016 44.00 44.52 42.90 42.96 10,027,856 -0.65(-1.49%)
Feb 09, 2016 43.65 43.85 43.16 43.61 10,339,328 -0.28(-0.64%)
Feb 08, 2016 43.51 44.16 42.84 43.89 12,798,621 -0.13(-0.30%)
Feb 05, 2016 45.45 45.60 43.77 44.02 10,709,828 -1.64(-3.59%)
Feb 04, 2016 44.62 45.76 44.38 45.66 10,798,863 +0.93(+2.08%)
Feb 03, 2016 43.60 45.00 43.34 44.73 16,730,181 +1.58(+3.66%)
Feb 02, 2016 45.18 45.40 42.88 43.15 21,077,328 -2.96(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.