Jetblue Airways Cp (NQ: JBLU )

6.605 -0.345 (-4.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.49 11.73 11.44 11.72 168,000 +0.29(+2.57%)
Feb 27, 2003 11.44 11.56 11.36 11.42 199,900 -0.09(-0.81%)
Feb 26, 2003 11.48 11.61 11.36 11.52 272,700 -0.11(-0.91%)
Feb 25, 2003 11.18 11.62 10.87 11.62 894,000 +0.38(+3.36%)
Feb 24, 2003 11.86 12.03 11.12 11.24 736,900 -0.56(-4.71%)
Feb 21, 2003 11.44 11.92 11.42 11.80 386,500 +0.37(+3.27%)
Feb 20, 2003 11.31 11.54 11.23 11.43 377,000 +0.03(+0.27%)
Feb 19, 2003 11.59 11.63 11.38 11.40 269,800 -0.28(-2.36%)
Feb 18, 2003 11.73 11.76 11.42 11.67 407,400 -0.03(-0.27%)
Feb 14, 2003 11.76 11.84 11.38 11.70 385,400 +0.12(+1.04%)
Feb 13, 2003 11.76 11.76 11.21 11.58 694,500 -0.22(-1.89%)
Feb 12, 2003 11.71 11.85 11.56 11.81 342,800 -0.06(-0.52%)
Feb 11, 2003 11.70 12.04 11.62 11.87 358,700 +0.32(+2.73%)
Feb 10, 2003 11.60 11.71 11.34 11.55 410,300 +0.02(+0.15%)
Feb 07, 2003 11.94 12.06 11.47 11.53 549,100 -0.36(-3.06%)
Feb 06, 2003 11.89 12.11 11.72 11.90 535,000 -0.07(-0.55%)
Feb 05, 2003 11.99 12.18 11.91 11.96 536,900 +0.04(+0.29%)
Feb 04, 2003 12.13 12.13 11.72 11.93 1,119,000 -0.38(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.