DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.36 +0.06 (+0.21%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.11 25.17 25.10 25.14 347,330 +0.02(+0.08%)
Feb 27, 2019 25.07 25.14 25.07 25.12 396,906 +0.02(+0.08%)
Feb 26, 2019 25.16 25.20 25.06 25.10 399,279 -0.10(-0.39%)
Feb 25, 2019 25.18 25.23 25.18 25.20 379,539 -0.02(-0.08%)
Feb 22, 2019 25.22 25.24 25.19 25.22 169,018 -0.01(-0.04%)
Feb 21, 2019 25.19 25.24 25.19 25.22 213,280 +0.02(+0.08%)
Feb 20, 2019 25.22 25.22 25.14 25.21 359,251 +0.02(+0.08%)
Feb 19, 2019 25.28 25.28 25.18 25.19 1,090,642 -0.10(-0.39%)
Feb 15, 2019 25.32 25.37 25.27 25.28 489,611 -0.05(-0.19%)
Feb 14, 2019 25.33 25.39 25.31 25.33 533,047 -0.03(-0.12%)
Feb 13, 2019 25.31 25.36 25.26 25.36 381,544 +0.14(+0.54%)
Feb 12, 2019 25.29 25.31 25.22 25.22 445,711 -0.09(-0.35%)
Feb 11, 2019 25.27 25.34 25.27 25.31 845,501 +0.10(+0.39%)
Feb 08, 2019 25.19 25.22 25.17 25.22 268,980 +0.03(+0.12%)
Feb 07, 2019 25.15 25.19 25.14 25.19 404,859 +0.06(+0.23%)
Feb 06, 2019 25.05 25.14 25.05 25.13 586,734 +0.10(+0.39%)
Feb 05, 2019 25.01 25.06 24.98 25.03 645,709 +0.07(+0.27%)
Feb 04, 2019 24.96 25.00 24.96 24.96 822,834 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.