Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.73 21.86 21.38 21.64 2,122,022 -0.31(-1.43%)
Feb 27, 2019 22.09 22.18 21.61 21.96 1,459,477 -0.07(-0.30%)
Feb 26, 2019 22.10 22.60 21.90 22.02 1,479,120 -0.24(-1.07%)
Feb 25, 2019 22.64 22.65 22.14 22.26 1,659,935 -0.39(-1.72%)
Feb 22, 2019 22.64 22.87 22.47 22.65 1,602,768 +0.07(+0.29%)
Feb 21, 2019 21.68 22.59 21.50 22.58 2,284,469 +0.78(+3.57%)
Feb 20, 2019 21.87 22.10 21.58 21.80 2,029,882 -0.11(-0.52%)
Feb 19, 2019 21.61 22.14 21.49 21.92 2,097,987 +0.27(+1.23%)
Feb 15, 2019 21.61 21.82 21.43 21.65 1,371,648 +0.14(+0.66%)
Feb 14, 2019 21.37 21.71 21.09 21.51 1,662,686 +0.02(+0.09%)
Feb 13, 2019 21.82 21.92 21.13 21.49 1,974,466 -0.31(-1.44%)
Feb 12, 2019 20.54 21.98 20.54 21.80 2,888,067 +1.41(+6.93%)
Feb 11, 2019 20.47 20.50 20.20 20.39 1,476,901 +0.01(+0.05%)
Feb 08, 2019 20.52 20.64 20.13 20.38 1,517,508 -0.24(-1.15%)
Feb 07, 2019 20.08 20.63 19.96 20.62 1,673,360 +0.47(+2.36%)
Feb 06, 2019 20.87 20.90 20.07 20.14 1,493,476 -0.53(-2.57%)
Feb 05, 2019 20.38 20.99 20.31 20.68 1,697,886 +0.29(+1.43%)
Feb 04, 2019 20.43 20.53 20.06 20.38 1,098,860 -0.09(-0.46%)
Feb 01, 2019 20.15 20.64 20.15 20.48 1,936,477 +0.39(+1.96%)
Jan 31, 2019 19.21 20.22 19.07 20.08 3,212,487 +0.83(+4.34%)
Jan 30, 2019 19.24 19.37 18.80 19.25 1,518,725 +0.11(+0.59%)
Jan 29, 2019 18.47 19.23 18.15 19.14 1,598,302 +0.35(+1.85%)
Jan 28, 2019 18.58 19.19 18.58 18.79 1,491,618 -0.03(-0.15%)
Jan 25, 2019 19.40 19.62 18.74 18.82 2,320,020 -0.36(-1.86%)
Jan 24, 2019 18.69 19.18 18.65 19.17 2,011,323 +0.50(+2.66%)
Jan 23, 2019 18.34 18.84 18.22 18.68 1,292,906 +0.37(+2.00%)
Jan 22, 2019 18.96 19.12 18.06 18.31 2,137,697 -0.73(-3.84%)
Jan 18, 2019 19.42 19.59 18.80 19.04 1,926,990 -0.25(-1.31%)
Jan 17, 2019 19.02 19.41 18.82 19.30 1,634,270 +0.08(+0.44%)
Jan 16, 2019 19.50 19.67 19.07 19.21 2,126,747 -0.24(-1.25%)
Jan 15, 2019 19.30 19.68 19.08 19.46 1,332,749 +0.17(+0.88%)
Jan 14, 2019 19.79 19.87 19.26 19.29 1,477,565 -0.57(-2.88%)
Jan 11, 2019 19.52 20.34 19.44 19.86 2,166,837 +0.16(+0.81%)
Jan 10, 2019 20.68 21.04 19.50 19.70 5,137,757 -0.92(-4.46%)
Jan 09, 2019 19.98 20.78 19.46 20.62 3,191,241 +0.81(+4.07%)
Jan 08, 2019 19.93 19.98 19.10 19.81 2,719,172 +0.11(+0.57%)
Jan 07, 2019 19.38 20.01 19.21 19.70 2,317,715 +0.32(+1.65%)
Jan 04, 2019 18.51 19.43 18.51 19.38 1,290,594 +0.98(+5.35%)
Jan 03, 2019 18.46 18.89 18.17 18.40 1,197,500 -0.19(-1.01%)
Jan 02, 2019 17.59 18.78 17.52 18.58 1,757,027 +0.67(+3.72%)
Dec 31, 2018 18.19 18.36 17.38 17.92 1,370,756 -0.17(-0.93%)
Dec 28, 2018 18.14 18.62 17.86 18.09 1,308,822 -0.07(-0.41%)
Dec 27, 2018 17.85 18.34 17.47 18.16 1,340,730 -0.04(-0.21%)
Dec 26, 2018 17.56 18.23 17.11 18.20 1,107,661 +0.70(+4.02%)
Dec 24, 2018 17.63 17.90 17.19 17.50 791,497 -0.13(-0.74%)
Dec 21, 2018 18.66 18.99 17.61 17.63 3,945,975 -1.22(-6.47%)
Dec 20, 2018 18.51 19.25 18.40 18.85 1,578,982 +0.18(+0.95%)
Dec 19, 2018 18.69 19.44 18.53 18.67 2,099,879 -0.06(-0.30%)
Dec 18, 2018 18.35 18.99 18.19 18.72 2,831,903 +0.57(+3.15%)
Dec 17, 2018 18.38 18.81 18.11 18.15 2,033,906 -0.28(-1.53%)
Dec 14, 2018 18.41 18.97 18.39 18.43 1,199,132 -0.17(-0.91%)
Dec 13, 2018 18.89 19.16 18.56 18.60 900,991 -0.24(-1.29%)
Dec 12, 2018 18.60 19.14 18.27 18.85 1,191,931 +0.33(+1.77%)
Dec 11, 2018 18.94 19.06 18.41 18.52 1,032,897 -0.11(-0.60%)
Dec 10, 2018 19.16 19.48 18.51 18.63 1,121,699 -0.52(-2.69%)
Dec 07, 2018 19.32 19.99 19.14 19.15 1,366,385 -0.16(-0.83%)
Dec 06, 2018 18.46 19.44 18.38 19.31 1,550,781 +0.53(+2.80%)
Dec 04, 2018 19.40 19.48 18.51 18.78 2,887,980 -1.08(-5.43%)
Dec 03, 2018 20.08 20.08 19.13 19.86 1,738,207 +0.06(+0.28%)
Nov 30, 2018 19.85 20.06 19.53 19.80 1,511,467 -0.07(-0.38%)
Nov 29, 2018 19.88 20.14 19.62 19.88 1,101,176 -0.09(-0.47%)
Nov 28, 2018 19.70 20.08 18.91 19.97 2,070,052 +0.26(+1.33%)
Nov 27, 2018 19.47 19.95 19.47 19.71 1,192,367 +0.11(+0.57%)
Nov 26, 2018 19.53 19.69 19.14 19.60 1,563,084 +0.29(+1.51%)
Nov 23, 2018 19.04 19.51 18.95 19.31 850,020 +0.19(+0.98%)
Nov 21, 2018 19.12 19.12 19.12 0 +0.53(+2.88%)
Nov 20, 2018 17.80 18.85 17.80 18.58 3,347,418 +0.32(+1.75%)
Nov 19, 2018 17.77 18.50 17.65 18.26 3,834,824 +0.45(+2.53%)
Nov 16, 2018 16.43 17.89 16.18 17.81 5,909,848 +1.29(+7.84%)
Nov 15, 2018 17.12 17.45 15.78 16.52 11,276,071 -2.99(-15.34%)
Nov 14, 2018 19.93 20.12 19.28 19.51 1,232,564 -0.13(-0.64%)
Nov 13, 2018 19.49 20.09 19.40 19.64 1,386,852 +0.26(+1.35%)
Nov 12, 2018 19.60 19.92 19.30 19.38 1,505,688 -0.42(-2.13%)
Nov 09, 2018 19.27 20.08 19.14 19.80 3,167,849 +0.48(+2.47%)
Nov 08, 2018 19.24 19.85 18.72 19.32 1,854,461 -0.69(-3.46%)
Nov 07, 2018 20.08 20.14 19.49 20.01 851,390 +0.06(+0.28%)
Nov 06, 2018 20.19 20.27 19.84 19.96 1,233,366 -0.24(-1.21%)
Nov 05, 2018 19.35 20.22 19.26 20.20 1,702,157 +0.84(+4.36%)
Nov 02, 2018 19.67 19.70 18.93 19.36 1,975,717 -0.17(-0.86%)
Nov 01, 2018 18.81 19.70 18.55 19.53 2,078,762 +0.82(+4.36%)
Oct 31, 2018 19.41 19.56 18.44 18.71 3,354,566 -0.37(-1.92%)
Oct 30, 2018 18.09 19.11 17.86 19.08 2,678,084 +0.91(+5.00%)
Oct 29, 2018 19.13 19.21 17.91 18.17 2,372,577 -0.58(-3.10%)
Oct 26, 2018 18.22 19.35 18.12 18.75 3,179,589 +0.21(+1.11%)
Oct 25, 2018 18.05 18.67 17.88 18.54 4,089,137 +1.15(+6.63%)
Oct 24, 2018 17.96 18.58 17.37 17.39 2,743,134 -0.58(-3.23%)
Oct 23, 2018 17.44 18.45 17.42 17.97 4,686,829 +0.35(+1.97%)
Oct 22, 2018 18.27 18.48 17.60 17.62 2,849,662 -0.81(-4.37%)
Oct 19, 2018 19.30 19.34 18.32 18.43 2,493,339 -0.79(-4.10%)
Oct 18, 2018 19.24 19.73 19.16 19.22 1,637,268 -0.37(-1.87%)
Oct 17, 2018 19.15 19.78 19.12 19.58 3,385,554 -0.57(-2.84%)
Oct 16, 2018 19.61 20.39 19.45 20.15 2,416,695 +0.74(+3.81%)
Oct 15, 2018 19.31 19.57 19.08 19.41 1,710,980 +0.03(+0.14%)
Oct 12, 2018 19.92 20.00 19.25 19.39 2,445,846 -0.22(-1.10%)
Oct 11, 2018 20.33 20.34 19.57 19.60 3,549,159 -0.66(-3.24%)
Oct 10, 2018 20.86 21.09 20.24 20.26 3,575,099 -0.69(-3.31%)
Oct 09, 2018 21.74 21.88 20.93 20.95 2,323,643 -0.86(-3.95%)
Oct 08, 2018 21.14 21.97 21.07 21.81 3,594,288 +0.55(+2.60%)
Oct 05, 2018 21.60 21.68 20.87 21.26 1,846,578 -0.34(-1.56%)
Oct 04, 2018 21.74 21.76 21.20 21.60 2,533,874 -0.32(-1.45%)
Oct 03, 2018 22.60 22.79 21.77 21.92 3,848,096 -0.73(-3.23%)
Oct 02, 2018 22.21 22.80 22.21 22.65 2,762,220 +0.44(+1.98%)
Oct 01, 2018 22.78 22.78 21.88 22.21 3,415,652 -0.20(-0.88%)
Sep 28, 2018 22.30 23.06 22.20 22.40 3,041,165 +0.07(+0.29%)
Sep 27, 2018 23.20 23.24 22.23 22.34 3,852,020 -0.63(-2.73%)
Sep 26, 2018 25.05 25.11 22.15 22.97 11,878,740 -0.73(-3.08%)
Sep 25, 2018 24.06 24.17 23.67 23.70 4,592,094 -0.22(-0.94%)
Sep 24, 2018 23.75 24.42 23.68 23.92 3,384,105 +0.15(+0.63%)
Sep 21, 2018 23.44 23.87 22.83 23.77 3,112,458 +0.18(+0.75%)
Sep 20, 2018 23.95 24.02 23.16 23.59 4,353,569 -0.53(-2.21%)
Sep 19, 2018 24.11 24.52 24.01 24.13 3,954,811 -0.05(-0.19%)
Sep 18, 2018 23.70 24.38 23.70 24.17 1,711,057 +0.58(+2.46%)
Sep 17, 2018 24.11 24.18 23.56 23.59 2,275,857 -0.59(-2.44%)
Sep 14, 2018 23.50 24.19 23.04 24.18 1,685,634 +0.57(+2.42%)
Sep 13, 2018 23.86 23.94 22.98 23.61 2,301,427 -0.21(-0.87%)
Sep 12, 2018 23.49 23.84 23.46 23.82 1,425,567 +0.36(+1.52%)
Sep 11, 2018 23.11 23.87 23.00 23.46 1,030,124 +0.29(+1.25%)
Sep 10, 2018 23.09 23.45 23.02 23.17 980,362 +0.11(+0.49%)
Sep 07, 2018 23.29 23.29 22.90 23.06 1,444,540 -0.45(-1.91%)
Sep 06, 2018 23.66 24.23 23.41 23.51 1,658,194 -0.06(-0.24%)
Sep 05, 2018 23.22 23.70 23.03 23.57 1,012,596 +0.34(+1.45%)
Sep 04, 2018 23.24 23.27 22.95 23.23 1,020,267 -0.06(-0.24%)
Aug 31, 2018 23.28 23.28 23.28 0 +0.08(+0.36%)
Aug 30, 2018 23.47 23.54 23.12 23.20 1,013,532 -0.40(-1.71%)
Aug 29, 2018 23.74 23.82 23.38 23.60 745,353 -0.17(-0.71%)
Aug 28, 2018 23.84 23.94 23.63 23.77 813,536 -0.10(-0.43%)
Aug 27, 2018 23.55 24.01 23.47 23.87 1,148,110 +0.37(+1.55%)
Aug 24, 2018 23.31 23.59 23.25 23.51 799,806 +0.22(+0.93%)
Aug 23, 2018 23.46 23.46 23.07 23.29 1,466,739 -0.17(-0.72%)
Aug 22, 2018 23.66 23.74 23.27 23.46 1,162,297 -0.26(-1.11%)
Aug 21, 2018 23.03 23.84 22.96 23.72 2,795,321 +1.21(+5.37%)
Aug 20, 2018 22.18 22.64 22.06 22.52 1,372,612 +0.44(+1.99%)
Aug 17, 2018 22.15 22.30 21.89 22.08 1,861,093 -0.16(-0.72%)
Aug 16, 2018 21.83 22.39 21.75 22.23 1,242,949 +0.51(+2.33%)
Aug 15, 2018 21.84 21.92 21.54 21.73 1,522,904 -0.22(-1.02%)
Aug 14, 2018 21.85 22.29 21.67 21.95 1,189,778 +0.17(+0.77%)
Aug 13, 2018 22.42 22.47 21.61 21.78 1,936,492 -0.73(-3.25%)
Aug 10, 2018 22.50 22.64 22.14 22.52 1,233,649 -0.19(-0.83%)
Aug 09, 2018 22.64 22.94 22.52 22.70 2,126,292 +0.07(+0.33%)
Aug 08, 2018 22.74 22.90 22.48 22.63 968,653 -0.11(-0.49%)
Aug 07, 2018 22.21 22.79 22.05 22.74 1,091,390 +0.60(+2.71%)
Aug 06, 2018 22.00 22.23 21.70 22.14 833,029 +0.19(+0.85%)
Aug 03, 2018 21.87 22.16 21.77 21.95 677,925 +0.09(+0.43%)
Aug 02, 2018 22.22 22.45 21.84 21.86 1,504,589 -0.60(-2.67%)
Aug 01, 2018 22.27 22.59 22.02 22.46 2,415,338 +0.23(+1.03%)
Jul 31, 2018 21.99 22.33 21.78 22.23 1,638,560 +0.35(+1.58%)
Jul 30, 2018 22.01 22.52 21.86 21.88 2,160,340 -0.19(-0.85%)
Jul 27, 2018 22.68 22.88 21.99 22.07 2,935,929 -0.60(-2.64%)
Jul 26, 2018 22.36 22.73 21.83 22.67 3,721,722 +0.38(+1.72%)
Jul 25, 2018 23.26 23.26 21.95 22.29 3,634,097 -1.01(-4.34%)
Jul 24, 2018 24.07 24.12 23.19 23.30 2,633,545 -0.83(-3.45%)
Jul 23, 2018 24.35 24.63 23.97 24.13 3,171,402 -0.25(-1.04%)
Jul 20, 2018 25.23 25.23 24.16 24.38 1,814,476 -0.88(-3.48%)
Jul 19, 2018 25.20 25.49 25.05 25.26 1,433,072 +0.10(+0.41%)
Jul 18, 2018 25.45 25.55 25.04 25.16 2,724,434 -0.56(-2.18%)
Jul 17, 2018 25.28 25.85 25.28 25.72 1,562,515 +0.44(+1.74%)
Jul 16, 2018 25.27 25.41 24.85 25.28 1,319,705 +0.02(+0.07%)
Jul 13, 2018 25.25 25.41 25.00 25.26 1,805,399 +0.01(+0.04%)
Jul 12, 2018 25.71 25.72 25.02 25.25 1,468,664 -0.28(-1.10%)
Jul 11, 2018 25.56 26.03 25.49 25.53 1,641,871 -0.25(-0.98%)
Jul 10, 2018 26.43 26.45 25.47 25.79 2,479,725 +0.07(+0.25%)
Jul 09, 2018 25.21 25.78 25.00 25.72 1,876,518 +0.73(+2.92%)
Jul 06, 2018 24.84 25.36 24.72 24.99 1,019,141 +0.21(+0.83%)
Jul 05, 2018 24.86 24.88 24.13 24.79 1,544,798 +0.02(+0.08%)
Jul 03, 2018 24.77 24.77 24.77 0 +0.48(+1.97%)
Jul 02, 2018 25.37 25.78 23.97 24.29 4,301,540 -1.21(-4.74%)
Jun 29, 2018 25.74 24.84 25.50 6,195,071 +1.74(+7.33%)
Jun 28, 2018 23.40 23.81 23.04 23.76 3,485,158 +0.39(+1.68%)
Jun 27, 2018 23.87 24.09 23.30 23.36 1,698,988 -0.45(-1.89%)
Jun 26, 2018 24.06 24.41 23.61 23.81 1,972,116 +0.54(+2.33%)
Jun 25, 2018 23.70 23.98 23.23 23.27 1,611,752 -0.83(-3.46%)
Jun 22, 2018 24.43 24.43 23.66 24.10 2,056,087 -0.32(-1.30%)
Jun 21, 2018 24.66 24.77 24.21 24.42 1,254,192 -0.24(-0.99%)
Jun 20, 2018 24.20 24.87 23.97 24.66 1,726,465 +0.43(+1.78%)
Jun 19, 2018 24.19 24.45 23.99 24.23 1,143,642 +0.21(+0.86%)
Jun 18, 2018 24.30 24.64 23.86 24.03 1,436,918 -0.38(-1.57%)
Jun 15, 2018 24.53 24.11 24.41 1,840,428 -0.12(-0.50%)
Jun 14, 2018 24.62 24.65 23.88 24.53 1,876,978 -0.05(-0.19%)
Jun 13, 2018 26.37 26.37 24.57 24.58 3,398,785 -1.94(-7.31%)
Jun 12, 2018 25.91 26.52 25.89 26.52 1,113,450 +0.62(+2.39%)
Jun 11, 2018 25.81 26.10 25.74 25.90 1,349,862 +0.08(+0.33%)
Jun 08, 2018 24.91 25.91 24.91 25.81 2,090,298 +0.83(+3.33%)
Jun 07, 2018 25.29 25.54 24.92 24.98 2,402,963 -0.23(-0.93%)
Jun 06, 2018 25.32 25.22 1,346,192 +0.47(+1.89%)
Jun 05, 2018 24.93 25.16 24.64 24.75 1,500,561 -0.22(-0.90%)
Jun 04, 2018 24.80 25.23 24.79 24.97 1,056,160 +0.26(+1.06%)
Jun 01, 2018 24.88 24.93 24.43 24.71 1,217,626 +0.06(+0.23%)
May 31, 2018 25.19 25.22 24.62 24.65 1,172,032 -0.45(-1.79%)
May 30, 2018 25.31 25.66 25.04 25.10 895,945 -0.12(-0.48%)
May 29, 2018 24.80 25.45 24.64 25.22 1,477,758 +0.40(+1.62%)
May 25, 2018 24.82 24.82 24.82 0 +0.36(+1.45%)
May 24, 2018 24.60 24.93 23.86 24.47 1,377,630 -0.12(-0.49%)
May 23, 2018 24.07 24.78 24.07 24.59 876,598 +0.36(+1.47%)
May 22, 2018 24.58 24.58 23.90 24.23 1,261,195 -0.61(-2.45%)
May 21, 2018 24.93 25.22 24.78 24.84 1,203,938 +0.00(+0.00%)
May 18, 2018 24.25 24.91 24.13 24.84 1,558,219 +0.67(+2.79%)
May 17, 2018 23.75 24.31 23.70 24.17 1,775,870 +0.45(+1.89%)
May 16, 2018 23.61 23.92 23.10 23.72 2,698,634 +0.13(+0.56%)
May 15, 2018 24.34 24.34 23.49 23.59 1,931,842 -1.03(-4.18%)
May 14, 2018 24.65 24.89 24.35 24.62 988,983 +0.08(+0.34%)
May 11, 2018 24.41 24.93 24.35 24.53 1,651,719 +0.05(+0.19%)
May 10, 2018 24.55 24.84 24.05 24.49 2,497,922 +0.01(+0.04%)
May 09, 2018 25.73 25.87 24.42 24.48 2,783,273 -1.31(-5.08%)
May 08, 2018 25.90 26.29 25.58 25.79 1,047,971 -0.02(-0.07%)
May 07, 2018 25.94 26.01 25.53 25.81 1,072,913 -0.01(-0.04%)
May 04, 2018 25.75 26.18 25.52 25.81 1,291,597 -0.01(-0.04%)
May 03, 2018 25.20 25.96 25.18 25.82 1,595,615 +0.61(+2.41%)
May 02, 2018 25.50 25.81 25.09 25.22 1,548,816 -0.12(-0.46%)
May 01, 2018 24.74 25.58 24.59 25.33 1,205,804 +0.50(+2.03%)
Apr 30, 2018 25.23 25.61 24.83 24.83 1,302,588 -0.50(-1.96%)
Apr 27, 2018 24.92 25.50 24.77 25.32 1,215,874 +0.40(+1.61%)
Apr 26, 2018 24.58 25.13 24.11 24.92 1,498,912 +0.54(+2.22%)
Apr 25, 2018 24.05 24.39 23.54 24.38 1,837,062 +0.36(+1.48%)
Apr 24, 2018 24.79 25.00 23.82 24.02 2,608,407 -0.48(-1.95%)
Apr 23, 2018 24.55 24.63 24.01 24.50 3,076,072 -0.10(-0.42%)
Apr 20, 2018 25.06 25.40 24.50 24.60 2,256,551 -0.50(-2.01%)
Apr 19, 2018 27.08 27.08 24.90 25.11 4,180,364 -2.06(-7.57%)
Apr 18, 2018 27.45 27.54 27.17 27.17 1,197,414 -0.15(-0.55%)
Apr 17, 2018 27.35 27.55 27.09 27.32 976,291 +0.21(+0.76%)
Apr 16, 2018 26.71 27.37 26.49 27.11 869,356 +0.51(+1.90%)
Apr 13, 2018 26.80 26.92 26.37 26.60 1,186,038 -0.07(-0.28%)
Apr 12, 2018 26.59 26.76 26.18 26.68 1,989,005 +0.20(+0.74%)
Apr 11, 2018 26.39 26.96 26.31 26.48 1,108,239 -0.07(-0.25%)
Apr 10, 2018 27.29 27.29 26.45 26.55 1,415,932 -0.20(-0.73%)
Apr 09, 2018 27.28 27.38 26.73 26.74 1,366,079 -0.45(-1.65%)
Apr 06, 2018 27.67 28.06 26.98 27.19 1,722,517 -0.78(-2.77%)
Apr 05, 2018 27.59 28.19 27.42 27.97 1,455,785 +0.59(+2.15%)
Apr 04, 2018 25.89 27.51 25.81 27.38 1,778,648 +1.24(+4.76%)
Apr 03, 2018 26.06 26.27 25.49 26.14 1,590,471 +0.12(+0.47%)
Apr 02, 2018 26.39 26.39 25.44 26.02 2,132,991 -0.59(-2.21%)
Mar 29, 2018 26.60 26.60 26.60 0 +0.67(+2.60%)
Mar 28, 2018 26.10 26.53 25.87 25.93 1,578,121 -0.37(-1.42%)
Mar 27, 2018 27.12 27.45 26.11 26.31 2,977,754 -0.25(-0.95%)
Mar 26, 2018 27.89 27.91 25.78 26.56 4,609,161 -1.05(-3.79%)
Mar 23, 2018 29.35 29.77 27.51 27.60 6,036,707 +0.64(+2.36%)
Mar 22, 2018 27.39 27.97 26.96 26.97 3,204,203 -0.84(-3.03%)
Mar 21, 2018 27.28 27.95 27.05 27.81 3,017,475 +0.55(+2.02%)
Mar 20, 2018 26.88 27.35 26.88 27.26 2,393,439 +0.45(+1.67%)
Mar 19, 2018 26.61 26.87 26.31 26.81 1,512,374 +0.02(+0.07%)
Mar 16, 2018 26.28 26.91 26.16 26.79 1,918,307 +0.44(+1.67%)
Mar 15, 2018 27.17 27.30 26.27 26.35 1,689,177 -0.70(-2.59%)
Mar 14, 2018 28.16 28.22 26.94 27.05 3,044,707 -0.94(-3.34%)
Mar 13, 2018 27.89 28.32 27.70 27.99 2,561,022 +0.28(+1.01%)
Mar 12, 2018 27.34 27.81 27.27 27.71 1,812,004 +0.38(+1.40%)
Mar 09, 2018 27.04 27.39 26.70 27.32 887,556 +0.49(+1.81%)
Mar 08, 2018 27.07 27.26 26.41 26.84 1,112,093 -0.21(-0.76%)
Mar 07, 2018 27.34 26.73 27.04 1,231,681 -0.10(-0.38%)
Mar 06, 2018 26.83 27.17 26.44 27.15 1,306,369 +0.49(+1.82%)
Mar 05, 2018 26.26 26.86 26.13 26.66 1,480,043 +0.38(+1.46%)
Mar 02, 2018 25.78 26.31 25.61 26.28 1,199,111 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.