Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.80 12.99 12.78 12.81 2,367,748 +0.01(+0.07%)
Feb 26, 2015 12.98 13.01 12.69 12.80 3,054,084 -0.19(-1.48%)
Feb 25, 2015 13.17 13.24 12.85 12.99 3,305,755 -0.16(-1.19%)
Feb 24, 2015 12.86 13.22 12.71 13.15 5,209,393 +0.50(+3.92%)
Feb 23, 2015 12.88 12.92 12.52 12.65 4,239,212 -0.27(-2.06%)
Feb 20, 2015 12.98 12.99 12.75 12.92 2,961,762 -0.06(-0.42%)
Feb 19, 2015 13.04 13.10 12.86 12.98 3,116,025 -0.09(-0.70%)
Feb 18, 2015 13.31 13.32 12.75 13.07 5,752,015 -0.26(-1.93%)
Feb 17, 2015 13.21 13.34 12.97 13.32 5,868,601 +0.11(+0.83%)
Feb 13, 2015 13.00 13.21 13.21 13.21 5,089,346 +0.24(+1.84%)
Feb 12, 2015 12.83 13.01 12.70 12.98 3,468,606 +0.25(+1.95%)
Feb 11, 2015 12.90 13.09 12.61 12.73 11,152,662 +0.23(+1.84%)
Feb 10, 2015 12.49 12.63 12.38 12.50 5,308,286 +0.04(+0.30%)
Feb 09, 2015 12.39 12.53 12.22 12.46 4,549,294 +0.05(+0.37%)
Feb 06, 2015 12.02 12.49 11.99 12.41 8,131,907 +0.38(+3.13%)
Feb 05, 2015 11.90 12.07 11.77 12.04 5,358,435 +0.16(+1.31%)
Feb 04, 2015 11.67 12.04 11.58 11.88 5,527,865 +0.13(+1.09%)
Feb 03, 2015 11.38 11.76 11.38 11.75 4,107,993 +0.41(+3.60%)
Feb 02, 2015 11.39 11.68 11.13 11.35 3,389,878 -0.07(-0.64%)
Jan 30, 2015 11.64 11.74 11.34 11.42 5,293,240 -0.32(-2.73%)
Jan 29, 2015 10.99 11.78 10.96 11.74 8,744,082 +0.81(+7.38%)
Jan 28, 2015 11.29 11.34 10.92 10.93 4,547,395 -0.24(-2.13%)
Jan 27, 2015 11.21 11.35 11.07 11.17 4,399,879 -0.21(-1.85%)
Jan 26, 2015 11.46 11.63 11.18 11.38 6,226,906 +0.20(+1.80%)
Jan 23, 2015 10.90 11.19 10.82 11.18 6,564,312 +0.30(+2.78%)
Jan 22, 2015 10.99 11.01 10.78 10.88 6,722,301 -0.06(-0.59%)
Jan 21, 2015 10.92 11.10 10.80 10.94 6,574,058 +0.04(+0.34%)
Jan 20, 2015 11.49 11.49 10.83 10.91 9,516,296 -0.56(-4.88%)
Jan 16, 2015 11.32 11.76 11.30 11.46 12,971,682 +0.11(+0.97%)
Jan 15, 2015 12.44 12.47 11.33 11.35 15,169,858 -1.05(-8.49%)
Jan 14, 2015 12.46 13.10 12.22 12.41 14,111,118 -0.30(-2.38%)
Jan 13, 2015 15.72 15.81 12.28 12.71 38,208,220 -2.47(-16.29%)
Jan 12, 2015 15.33 15.51 14.97 15.19 6,116,854 +0.00(+0.00%)
Jan 09, 2015 15.42 15.43 15.06 15.19 5,105,933 -0.21(-1.37%)
Jan 08, 2015 15.12 15.42 15.03 15.40 4,415,652 +0.38(+2.56%)
Jan 07, 2015 14.39 15.26 14.39 15.01 8,940,776 +0.75(+5.27%)
Jan 06, 2015 14.82 14.82 14.25 14.26 4,502,149 -0.49(-3.29%)
Jan 05, 2015 14.97 15.00 14.62 14.75 2,923,050 -0.26(-1.71%)
Jan 02, 2015 15.26 15.32 14.82 15.00 2,852,019 -0.17(-1.09%)
Dec 31, 2014 14.83 15.17 15.17 15.17 2,675,310 +0.37(+2.48%)
Dec 30, 2014 14.65 14.85 14.60 14.80 2,816,223 +0.15(+1.00%)
Dec 29, 2014 14.75 15.01 14.64 14.65 2,270,496 -0.08(-0.56%)
Dec 26, 2014 14.74 14.91 14.69 14.74 1,319,791 +0.02(+0.12%)
Dec 24, 2014 14.72 14.72 14.72 14.72 925,452 -0.01(-0.06%)
Dec 23, 2014 14.88 15.08 14.63 14.73 2,036,472 -0.13(-0.86%)
Dec 22, 2014 14.76 14.95 14.64 14.86 1,801,900 +0.10(+0.68%)
Dec 19, 2014 14.97 15.03 14.43 14.75 4,393,553 -0.17(-1.17%)
Dec 18, 2014 14.74 15.06 14.60 14.93 2,694,540 +0.35(+2.39%)
Dec 17, 2014 14.03 14.62 14.02 14.58 3,766,418 +0.60(+4.33%)
Dec 16, 2014 14.04 14.40 13.96 13.98 3,617,658 -0.15(-1.04%)
Dec 15, 2014 14.33 14.53 14.05 14.12 3,575,324 -0.20(-1.41%)
Dec 12, 2014 14.14 14.53 14.02 14.32 4,346,370 +0.09(+0.64%)
Dec 11, 2014 14.32 14.54 14.22 14.23 6,390,159 -0.03(-0.19%)
Dec 10, 2014 14.99 15.20 14.26 14.26 4,746,195 -0.81(-5.35%)
Dec 09, 2014 14.66 15.09 14.57 15.07 3,824,205 +0.29(+1.99%)
Dec 08, 2014 14.73 15.09 14.73 14.77 3,047,824 -0.07(-0.49%)
Dec 05, 2014 14.88 15.01 14.75 14.85 4,493,063 -0.09(-0.61%)
Dec 04, 2014 15.30 15.31 14.87 14.94 5,009,216 -0.38(-2.51%)
Dec 03, 2014 15.37 15.61 15.30 15.32 2,956,528 -0.05(-0.30%)
Dec 02, 2014 15.51 15.59 15.37 15.37 4,354,573 -0.19(-1.24%)
Dec 01, 2014 16.10 16.10 15.51 15.56 5,583,527 -0.54(-3.36%)
Nov 28, 2014 16.38 16.38 15.84 16.10 2,910,793 -0.27(-1.62%)
Nov 26, 2014 16.32 16.37 16.37 16.37 1,676,092 +0.05(+0.28%)
Nov 25, 2014 16.38 16.56 16.08 16.32 5,213,919 -0.03(-0.17%)
Nov 24, 2014 16.26 16.59 16.24 16.35 4,741,319 +0.16(+0.96%)
Nov 21, 2014 16.27 16.40 16.15 16.19 3,567,445 +0.19(+1.20%)
Nov 20, 2014 15.58 16.18 15.56 16.00 4,157,602 +0.36(+2.28%)
Nov 19, 2014 15.58 15.74 15.50 15.64 2,811,097 +0.00(+0.00%)
Nov 18, 2014 15.76 15.88 15.55 15.64 2,785,876 -0.08(-0.52%)
Nov 17, 2014 15.56 15.89 15.49 15.73 3,976,349 +0.12(+0.76%)
Nov 14, 2014 15.38 15.69 15.35 15.61 3,882,024 +0.20(+1.31%)
Nov 13, 2014 15.46 15.73 15.37 15.40 2,672,538 -0.06(-0.36%)
Nov 12, 2014 15.43 15.67 15.30 15.46 4,116,263 -0.19(-1.23%)
Nov 11, 2014 15.05 15.73 15.03 15.65 5,016,393 +0.57(+3.77%)
Nov 10, 2014 15.13 15.46 15.04 15.08 3,751,870 +0.11(+0.73%)
Nov 07, 2014 14.61 15.13 14.45 14.97 4,726,078 +0.33(+2.25%)
Nov 06, 2014 14.45 14.81 14.45 14.64 4,261,307 +0.19(+1.33%)
Nov 05, 2014 14.44 14.64 14.32 14.45 2,513,326 +0.07(+0.51%)
Nov 04, 2014 14.60 14.70 14.31 14.38 3,243,305 -0.25(-1.72%)
Nov 03, 2014 14.44 14.69 14.36 14.63 3,841,194 +0.23(+1.59%)
Oct 31, 2014 14.87 14.97 14.29 14.40 6,436,698 -0.33(-2.24%)
Oct 30, 2014 14.74 14.76 14.29 14.73 5,067,723 -0.07(-0.49%)
Oct 29, 2014 15.08 15.17 14.53 14.80 6,129,467 -0.34(-2.24%)
Oct 28, 2014 15.07 15.32 14.95 15.14 3,943,120 +0.07(+0.49%)
Oct 27, 2014 14.98 15.10 15.03 15.07 2,908,021 +0.04(+0.24%)
Oct 24, 2014 14.87 15.09 14.62 15.03 3,889,771 +0.15(+0.98%)
Oct 23, 2014 14.71 15.23 14.53 14.89 5,473,592 +0.28(+1.94%)
Oct 22, 2014 14.65 14.84 14.54 14.60 3,981,760 -0.05(-0.31%)
Oct 21, 2014 14.62 14.95 14.43 14.65 4,867,162 +0.11(+0.76%)
Oct 20, 2014 14.22 14.85 14.22 14.54 6,404,104 +0.35(+2.45%)
Oct 17, 2014 13.57 14.60 13.40 14.19 10,341,019 +0.87(+6.52%)
Oct 16, 2014 13.15 13.83 13.12 13.32 6,000,279 -0.05(-0.41%)
Oct 15, 2014 12.77 13.60 12.68 13.38 7,152,494 +0.50(+3.91%)
Oct 14, 2014 12.72 13.31 12.71 12.87 5,999,054 +0.27(+2.10%)
Oct 13, 2014 13.02 13.25 12.58 12.61 5,120,484 -0.27(-2.13%)
Oct 10, 2014 13.33 13.59 12.86 12.88 5,642,601 -0.49(-3.69%)
Oct 09, 2014 13.85 13.94 13.35 13.38 3,970,110 -0.49(-3.56%)
Oct 08, 2014 13.77 13.89 13.50 13.87 3,641,363 +0.09(+0.66%)
Oct 07, 2014 13.72 14.05 13.65 13.78 3,841,387 +0.00(+0.00%)
Oct 06, 2014 13.83 13.90 13.68 13.78 2,751,538 +0.05(+0.40%)
Oct 03, 2014 13.62 13.85 13.51 13.72 4,662,110 +0.20(+1.49%)
Oct 02, 2014 13.52 13.62 13.24 13.52 6,622,869 -0.02(-0.14%)
Oct 01, 2014 13.64 13.78 13.49 13.54 5,246,773 -0.13(-0.94%)
Sep 30, 2014 13.90 13.93 13.60 13.67 4,710,313 -0.23(-1.65%)
Sep 29, 2014 14.06 14.11 13.86 13.90 5,208,900 -0.34(-2.38%)
Sep 26, 2014 14.36 14.36 13.94 14.24 6,810,060 -0.01(-0.06%)
Sep 25, 2014 14.59 14.60 13.92 14.25 13,470,007 -0.46(-3.11%)
Sep 24, 2014 14.22 14.80 14.22 14.70 17,388,048 -0.82(-5.30%)
Sep 23, 2014 15.29 15.65 15.20 15.53 6,288,755 +0.14(+0.89%)
Sep 22, 2014 15.79 15.80 15.32 15.39 4,915,697 -0.45(-2.83%)
Sep 19, 2014 15.93 15.93 15.56 15.84 5,479,925 -0.03(-0.17%)
Sep 18, 2014 15.98 16.01 15.71 15.87 2,854,532 -0.10(-0.63%)
Sep 17, 2014 15.52 16.10 15.51 15.97 7,000,156 +0.65(+4.24%)
Sep 16, 2014 15.39 15.46 15.24 15.32 3,111,615 -0.07(-0.48%)
Sep 15, 2014 15.51 15.51 15.28 15.39 1,917,607 -0.08(-0.53%)
Sep 12, 2014 15.74 15.79 15.32 15.47 4,077,578 -0.35(-2.20%)
Sep 11, 2014 15.62 15.88 15.61 15.82 2,272,746 +0.12(+0.76%)
Sep 10, 2014 15.56 15.87 15.50 15.70 3,251,621 +0.12(+0.76%)
Sep 09, 2014 15.68 15.75 15.51 15.58 2,217,781 -0.07(-0.47%)
Sep 08, 2014 15.52 15.78 15.45 15.66 2,155,900 +0.14(+0.88%)
Sep 05, 2014 15.55 15.74 15.51 15.52 2,822,767 -0.05(-0.35%)
Sep 04, 2014 15.71 15.79 15.53 15.57 3,074,955 -0.06(-0.41%)
Sep 03, 2014 16.20 16.23 15.61 15.64 4,225,412 -0.53(-3.28%)
Sep 02, 2014 16.24 16.27 16.11 16.17 2,035,838 -0.07(-0.45%)
Aug 29, 2014 16.09 16.24 16.24 16.24 1,701,559 +0.15(+0.91%)
Aug 28, 2014 16.06 16.21 15.96 16.09 2,231,465 -0.05(-0.34%)
Aug 27, 2014 16.17 16.22 16.07 16.15 1,906,267 +0.00(+0.00%)
Aug 26, 2014 16.01 16.28 15.99 16.15 2,920,329 +0.15(+0.91%)
Aug 25, 2014 16.39 16.41 15.97 16.00 3,525,533 -0.19(-1.19%)
Aug 22, 2014 16.23 16.29 16.06 16.20 2,274,413 -0.04(-0.23%)
Aug 21, 2014 16.29 16.39 16.09 16.23 3,108,528 -0.05(-0.34%)
Aug 20, 2014 16.10 16.38 16.04 16.29 3,190,452 +0.13(+0.79%)
Aug 19, 2014 16.12 16.28 16.00 16.16 3,631,196 +0.42(+2.67%)
Aug 18, 2014 15.43 15.85 15.42 15.74 3,783,094 +0.45(+2.93%)
Aug 15, 2014 15.48 15.55 15.16 15.29 2,735,522 -0.09(-0.59%)
Aug 14, 2014 15.04 15.43 15.01 15.38 2,525,656 +0.38(+2.56%)
Aug 13, 2014 15.01 15.16 14.90 15.00 1,708,406 +0.07(+0.49%)
Aug 12, 2014 15.04 15.10 14.83 14.92 2,784,703 -0.20(-1.33%)
Aug 11, 2014 15.14 15.32 15.09 15.12 2,238,280 +0.06(+0.43%)
Aug 08, 2014 14.81 15.17 14.79 15.06 2,591,084 +0.28(+1.92%)
Aug 07, 2014 14.85 15.00 14.69 14.78 1,734,934 -0.01(-0.06%)
Aug 06, 2014 14.88 15.00 14.75 14.79 2,528,631 -0.14(-0.92%)
Aug 05, 2014 14.89 15.27 14.83 14.92 3,510,546 -0.08(-0.52%)
Aug 04, 2014 14.90 15.06 14.77 15.00 2,171,855 +0.17(+1.17%)
Aug 01, 2014 14.90 15.15 14.70 14.83 3,434,295 -0.06(-0.43%)
Jul 31, 2014 15.06 15.09 14.69 14.89 4,460,542 -0.35(-2.28%)
Jul 30, 2014 15.50 15.52 15.02 15.24 4,472,183 -0.21(-1.36%)
Jul 29, 2014 15.59 15.68 15.33 15.45 3,499,433 -0.13(-0.82%)
Jul 28, 2014 15.85 15.88 15.44 15.58 4,570,789 -0.27(-1.73%)
Jul 25, 2014 16.10 16.14 15.71 15.85 4,523,102 -0.34(-2.09%)
Jul 24, 2014 16.60 16.79 16.07 16.19 7,845,892 -0.56(-3.33%)
Jul 23, 2014 16.52 16.89 16.41 16.75 2,928,997 +0.23(+1.38%)
Jul 22, 2014 16.26 16.67 16.24 16.52 3,014,978 +0.32(+1.97%)
Jul 21, 2014 16.09 16.41 16.06 16.20 3,410,675 -0.06(-0.39%)
Jul 18, 2014 16.02 16.27 15.97 16.26 3,140,468 +0.29(+1.83%)
Jul 17, 2014 16.28 16.28 15.92 15.97 3,461,076 -0.48(-2.94%)
Jul 16, 2014 16.10 16.53 15.94 16.45 3,879,275 +0.36(+2.21%)
Jul 15, 2014 16.08 16.16 15.91 16.10 2,534,456 +0.04(+0.23%)
Jul 14, 2014 16.19 16.20 15.95 16.06 2,217,125 +0.00(+0.00%)
Jul 11, 2014 16.23 16.25 16.01 16.06 3,551,862 -0.22(-1.35%)
Jul 10, 2014 16.34 16.50 16.23 16.28 4,119,468 -0.43(-2.57%)
Jul 09, 2014 16.69 16.84 16.60 16.71 2,548,078 +0.05(+0.33%)
Jul 08, 2014 16.56 16.74 16.42 16.65 3,582,717 +0.12(+0.72%)
Jul 07, 2014 16.98 16.98 16.52 16.54 4,218,643 -0.45(-2.64%)
Jul 03, 2014 17.09 16.98 16.98 16.98 2,811,760 -0.09(-0.53%)
Jul 02, 2014 17.29 17.34 17.03 17.07 3,304,505 -0.16(-0.95%)
Jul 01, 2014 17.09 17.31 17.08 17.24 3,757,711 +0.17(+1.02%)
Jun 30, 2014 17.07 17.24 16.96 17.07 6,674,687 -0.01(-0.05%)
Jun 27, 2014 16.44 17.13 16.25 17.07 11,808,381 +0.74(+4.53%)
Jun 26, 2014 16.42 16.59 16.22 16.34 5,481,520 -0.05(-0.33%)
Jun 25, 2014 16.08 16.40 15.90 16.39 3,280,771 +0.27(+1.70%)
Jun 24, 2014 15.95 16.48 15.95 16.12 4,062,369 +0.16(+1.03%)
Jun 23, 2014 15.82 16.12 15.74 15.95 2,684,245 +0.20(+1.28%)
Jun 20, 2014 15.85 15.86 15.52 15.75 3,151,609 -0.15(-0.92%)
Jun 19, 2014 15.85 16.20 15.76 15.90 4,540,233 +0.09(+0.58%)
Jun 18, 2014 15.70 15.81 15.46 15.81 3,250,156 +0.08(+0.52%)
Jun 17, 2014 15.52 15.77 15.27 15.72 3,305,260 +0.11(+0.70%)
Jun 16, 2014 15.39 15.64 15.28 15.61 3,278,007 +0.22(+1.42%)
Jun 13, 2014 15.33 15.43 15.17 15.39 2,128,354 +0.05(+0.36%)
Jun 12, 2014 15.60 15.66 15.33 15.34 2,831,755 -0.27(-1.76%)
Jun 11, 2014 15.76 15.79 15.55 15.61 2,896,457 -0.19(-1.21%)
Jun 10, 2014 15.75 15.86 15.70 15.81 2,042,980 +0.18(+1.17%)
Jun 06, 2014 15.44 15.75 15.38 15.62 3,118,086 +0.31(+2.03%)
Jun 05, 2014 15.01 15.35 14.95 15.31 2,701,851 +0.29(+1.95%)
Jun 04, 2014 14.96 15.17 14.86 15.02 1,852,037 -0.01(-0.06%)
Jun 03, 2014 15.00 15.15 14.95 15.03 1,601,943 -0.04(-0.24%)
Jun 02, 2014 15.04 15.15 14.86 15.07 1,620,061 +0.01(+0.06%)
May 30, 2014 15.14 15.19 15.03 15.06 2,211,631 -0.13(-0.84%)
May 29, 2014 15.26 15.47 15.07 15.18 2,944,337 -0.01(-0.06%)
May 28, 2014 15.32 15.47 15.18 15.19 2,735,788 +0.05(+0.30%)
May 27, 2014 15.34 15.38 15.11 15.15 2,764,423 -0.04(-0.24%)
May 23, 2014 14.86 15.18 15.18 15.18 4,009,014 +0.29(+1.96%)
May 22, 2014 14.54 14.97 14.45 14.89 3,415,653 +0.36(+2.45%)
May 21, 2014 14.33 14.63 14.28 14.54 3,642,878 +0.20(+1.40%)
May 20, 2014 14.41 14.58 14.24 14.33 3,283,833 -0.16(-1.13%)
May 19, 2014 14.49 14.54 14.25 14.50 2,874,186 -0.05(-0.38%)
May 16, 2014 14.63 14.71 14.43 14.55 3,333,815 +0.07(+0.50%)
May 15, 2014 14.45 14.54 14.07 14.48 4,795,445 +0.00(+0.00%)
May 14, 2014 14.89 14.89 14.47 14.48 3,497,208 -0.38(-2.58%)
May 13, 2014 14.84 15.24 14.84 14.86 4,437,738 +0.14(+0.93%)
May 12, 2014 14.54 14.79 14.51 14.73 4,496,127 +0.25(+1.70%)
May 09, 2014 14.41 14.58 14.37 14.48 2,591,361 +0.01(+0.06%)
May 08, 2014 14.69 14.87 14.37 14.47 4,988,861 -0.05(-0.31%)
May 07, 2014 14.61 14.68 14.31 14.52 3,528,675 -0.15(-1.00%)
May 06, 2014 14.99 14.99 14.52 14.66 4,553,786 -0.37(-2.43%)
May 05, 2014 15.17 15.29 14.84 15.03 3,167,188 -0.24(-1.56%)
May 02, 2014 15.29 15.58 15.17 15.27 3,471,192 +0.02(+0.12%)
May 01, 2014 15.11 15.43 14.20 15.25 3,874,561 +0.16(+1.09%)
Apr 30, 2014 14.89 15.15 14.81 15.08 3,144,038 +0.08(+0.55%)
Apr 29, 2014 14.84 15.10 14.72 15.00 4,420,513 +0.16(+1.08%)
Apr 28, 2014 14.76 15.07 14.53 14.84 6,065,451 +0.11(+0.74%)
Apr 25, 2014 15.08 15.09 14.64 14.73 3,911,708 -0.33(-2.18%)
Apr 24, 2014 15.07 15.28 14.82 15.06 5,306,961 +0.16(+1.04%)
Apr 23, 2014 15.04 15.09 14.33 14.91 8,121,898 -0.18(-1.21%)
Apr 22, 2014 15.22 15.46 15.03 15.09 4,320,341 -0.10(-0.66%)
Apr 21, 2014 14.97 15.22 14.76 15.19 4,339,793 +0.26(+1.71%)
Apr 17, 2014 15.19 14.93 14.93 14.93 4,405,783 -0.26(-1.68%)
Apr 16, 2014 15.15 15.40 15.01 15.19 4,144,304 +0.09(+0.60%)
Apr 15, 2014 15.11 15.43 14.82 15.10 6,743,350 -0.03(-0.18%)
Apr 14, 2014 15.15 15.28 14.90 15.12 4,140,496 +0.05(+0.30%)
Apr 11, 2014 15.39 15.42 14.92 15.08 5,452,272 -0.24(-1.55%)
Apr 10, 2014 15.58 16.07 15.24 15.32 6,926,172 -0.32(-2.04%)
Apr 09, 2014 15.53 15.86 15.16 15.63 5,111,348 +0.14(+0.88%)
Apr 08, 2014 15.35 15.55 15.05 15.50 5,342,440 +0.16(+1.07%)
Apr 07, 2014 15.94 16.01 15.18 15.33 6,331,967 -0.70(-4.38%)
Apr 04, 2014 16.08 16.57 15.94 16.04 4,966,112 -0.02(-0.11%)
Apr 03, 2014 16.26 16.27 15.97 16.05 3,611,125 -0.23(-1.40%)
Apr 02, 2014 16.05 16.40 15.83 16.28 7,194,755 +0.26(+1.59%)
Apr 01, 2014 15.71 16.19 15.62 16.03 6,656,704 +0.53(+3.41%)
Mar 31, 2014 15.61 15.77 15.40 15.50 3,891,010 -0.03(-0.18%)
Mar 28, 2014 15.25 15.61 15.17 15.53 5,472,951 +0.36(+2.34%)
Mar 27, 2014 15.09 15.40 14.96 15.17 4,706,093 +0.05(+0.36%)
Mar 26, 2014 15.38 15.54 15.06 15.11 6,919,714 -0.17(-1.13%)
Mar 25, 2014 15.65 15.66 15.22 15.29 6,121,175 -0.20(-1.30%)
Mar 24, 2014 16.25 16.27 15.43 15.49 12,974,070 -0.74(-4.55%)
Mar 21, 2014 16.38 16.56 16.21 16.23 16,076,690 -0.38(-2.31%)
Mar 20, 2014 16.98 17.05 16.46 16.61 8,409,643 -0.47(-2.72%)
Mar 19, 2014 17.38 17.73 16.85 17.08 15,856,298 +0.95(+5.88%)
Mar 18, 2014 15.87 16.15 15.63 16.13 6,687,730 +0.37(+2.37%)
Mar 17, 2014 16.01 16.11 15.61 15.75 5,376,276 -0.22(-1.37%)
Mar 14, 2014 15.74 16.08 15.59 15.97 4,586,983 +0.16(+0.98%)
Mar 13, 2014 16.15 16.21 15.61 15.82 6,380,606 -0.28(-1.76%)
Mar 12, 2014 15.95 16.12 15.63 16.10 4,983,431 -0.01(-0.06%)
Mar 11, 2014 16.28 16.44 15.84 16.11 8,898,373 -0.17(-1.06%)
Mar 10, 2014 16.56 16.73 16.16 16.28 7,843,569 -0.70(-4.14%)
Mar 07, 2014 17.40 17.41 16.88 16.98 4,908,958 -0.36(-2.05%)
Mar 06, 2014 17.83 17.87 17.33 17.34 5,245,090 -0.48(-2.71%)
Mar 05, 2014 18.29 18.29 17.80 17.82 3,351,521 -0.51(-2.79%)
Mar 04, 2014 18.44 18.51 18.14 18.34 3,726,583 +0.22(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.