British Pound Sterling Trust Currencyshares (NY: FXB )

116.19 -0.67 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 128.98 129.15 128.82 129.10 15,533 +0.07(+0.06%)
Feb 25, 2022 128.81 129.13 128.80 129.03 11,723 +0.18(+0.14%)
Feb 24, 2022 128.48 128.98 127.70 128.85 29,949 -1.36(-1.04%)
Feb 23, 2022 130.72 130.72 130.21 130.21 12,864 -0.45(-0.35%)
Feb 22, 2022 130.35 130.79 130.35 130.66 13,654 -0.15(-0.12%)
Feb 18, 2022 130.81 0 -0.22(-0.17%)
Feb 17, 2022 131.13 131.16 130.97 131.04 9,395 +0.27(+0.21%)
Feb 16, 2022 130.58 130.77 130.57 130.77 6,018 +0.51(+0.39%)
Feb 15, 2022 130.00 130.26 129.91 130.26 4,581 +0.16(+0.12%)
Feb 14, 2022 130.13 130.27 129.96 130.10 12,111 -0.30(-0.23%)
Feb 11, 2022 130.60 130.90 130.39 130.40 3,743 -0.03(-0.02%)
Feb 10, 2022 130.21 131.23 130.17 130.43 12,358 +0.22(+0.17%)
Feb 09, 2022 130.36 130.36 130.21 130.21 826 -0.15(-0.12%)
Feb 08, 2022 130.40 130.41 130.25 130.36 10,399 +0.19(+0.15%)
Feb 07, 2022 130.00 130.22 129.97 130.17 18,563 +0.00(+0.00%)
Feb 04, 2022 130.20 130.30 130.06 130.16 2,523 -0.53(-0.41%)
Feb 03, 2022 130.75 130.70 130.70 7,323 +0.16(+0.12%)
Feb 02, 2022 130.44 130.68 130.40 130.54 33,765 +0.46(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.