Qualcomm, Inc. (NQ: QCOM )

125.83 +2.30 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 168.30 172.99 168.20 171.99 10,632,931 +1.06(+0.62%)
Feb 25, 2022 167.61 171.09 167.25 170.93 7,350,250 +2.95(+1.76%)
Feb 24, 2022 156.89 168.36 155.79 167.98 12,562,514 +6.36(+3.94%)
Feb 23, 2022 166.65 169.16 161.32 161.62 9,737,882 -4.27(-2.57%)
Feb 22, 2022 164.06 169.96 163.60 165.89 9,823,683 -1.75(-1.04%)
Feb 18, 2022 167.64 0 +0.84(+0.50%)
Feb 17, 2022 169.88 170.77 166.70 166.80 8,873,596 -5.80(-3.36%)
Feb 16, 2022 170.68 173.21 168.26 172.60 9,049,023 -0.40(-0.23%)
Feb 15, 2022 169.00 173.96 168.25 173.00 11,100,025 +7.87(+4.77%)
Feb 14, 2022 165.35 167.85 162.48 165.13 8,376,274 +0.49(+0.30%)
Feb 11, 2022 174.70 175.48 163.55 164.64 13,572,157 -9.43(-5.42%)
Feb 10, 2022 179.40 181.99 173.45 174.07 14,348,530 -9.88(-5.37%)
Feb 09, 2022 181.40 184.00 178.95 183.95 9,659,238 +5.36(+3.00%)
Feb 08, 2022 174.30 179.29 173.98 178.59 10,156,064 +3.50(+2.00%)
Feb 07, 2022 179.67 180.65 174.44 175.09 10,327,811 -4.38(-2.44%)
Feb 04, 2022 178.99 182.41 176.81 179.47 15,708,592 +0.37(+0.21%)
Feb 03, 2022 180.80 177.29 179.10 35,993,016 -9.10(-4.84%)
Feb 02, 2022 180.94 188.64 180.26 188.20 25,450,964 +12.32(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.