Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 73.74 79.81 73.34 78.30 20,905,400 +2.36(+3.11%)
Feb 27, 2020 77.13 78.19 75.33 75.94 17,875,624 -3.72(-4.67%)
Feb 26, 2020 81.00 82.03 79.09 79.66 13,125,017 -0.56(-0.70%)
Feb 25, 2020 83.94 84.40 79.64 80.22 14,715,655 -3.10(-3.72%)
Feb 24, 2020 83.65 84.83 82.71 83.32 12,151,388 -3.71(-4.26%)
Feb 21, 2020 88.56 89.03 86.33 87.03 12,260,900 -2.44(-2.73%)
Feb 20, 2020 90.81 91.88 88.68 89.47 9,750,311 -1.09(-1.20%)
Feb 19, 2020 88.92 90.62 88.65 90.56 7,819,106 +2.53(+2.87%)
Feb 18, 2020 87.83 89.00 87.53 88.03 7,248,202 -1.57(-1.75%)
Feb 14, 2020 90.55 90.80 88.79 89.60 6,256,400 -0.43(-0.48%)
Feb 13, 2020 91.03 91.38 89.78 90.03 8,425,661 -1.69(-1.84%)
Feb 12, 2020 91.65 92.44 91.29 91.72 9,792,277 +1.72(+1.91%)
Feb 11, 2020 89.37 91.47 88.90 90.00 9,443,902 +1.40(+1.58%)
Feb 10, 2020 86.78 88.64 86.50 88.60 7,461,766 +1.18(+1.35%)
Feb 07, 2020 89.62 90.03 87.38 87.42 10,725,000 -3.19(-3.52%)
Feb 06, 2020 88.06 90.78 86.19 90.61 21,054,322 -0.30(-0.33%)
Feb 05, 2020 90.99 91.14 89.27 90.91 14,093,027 +1.98(+2.23%)
Feb 04, 2020 88.25 88.95 87.37 88.93 9,225,766 +2.45(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.