DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.28 +0.10 (+0.33%)
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.61 25.67 25.60 25.64 340,512 +0.02(+0.08%)
Feb 27, 2019 25.57 25.64 25.57 25.62 389,115 +0.02(+0.08%)
Feb 26, 2019 25.66 25.71 25.56 25.60 391,441 -0.10(-0.39%)
Feb 25, 2019 25.68 25.74 25.68 25.70 372,089 -0.02(-0.08%)
Feb 22, 2019 25.73 25.75 25.69 25.72 165,700 -0.01(-0.04%)
Feb 21, 2019 25.69 25.75 25.69 25.73 209,094 +0.02(+0.08%)
Feb 20, 2019 25.72 25.73 25.64 25.71 352,199 +0.02(+0.08%)
Feb 19, 2019 25.79 25.79 25.68 25.69 1,069,232 -0.10(-0.39%)
Feb 15, 2019 25.83 25.88 25.78 25.79 480,000 -0.05(-0.19%)
Feb 14, 2019 25.84 25.89 25.82 25.84 522,583 -0.03(-0.12%)
Feb 13, 2019 25.82 25.87 25.77 25.87 374,054 +0.14(+0.54%)
Feb 12, 2019 25.80 25.82 25.72 25.73 436,962 -0.09(-0.35%)
Feb 11, 2019 25.78 25.85 25.78 25.82 828,903 +0.10(+0.39%)
Feb 08, 2019 25.69 25.72 25.67 25.72 263,700 +0.03(+0.12%)
Feb 07, 2019 25.65 25.69 25.64 25.69 396,912 +0.06(+0.23%)
Feb 06, 2019 25.55 25.64 25.55 25.63 575,216 +0.10(+0.39%)
Feb 05, 2019 25.51 25.56 25.48 25.53 633,033 +0.07(+0.27%)
Feb 04, 2019 25.46 25.50 25.46 25.46 806,681 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.