Jetblue Airways Cp (NQ: JBLU )

7.940 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.060 4.080 3.770 3.810 5,076,481 -0.35(-8.41%)
Feb 26, 2009 4.300 4.360 4.060 4.160 2,698,854 -0.10(-2.35%)
Feb 25, 2009 4.490 4.490 4.040 4.260 3,639,458 -0.30(-6.58%)
Feb 24, 2009 4.330 4.600 4.250 4.560 5,963,152 +0.28(+6.54%)
Feb 23, 2009 4.340 4.550 4.240 4.280 4,796,003 +0.03(+0.71%)
Feb 20, 2009 4.500 4.550 3.840 4.250 10,541,161 -0.28(-6.18%)
Feb 19, 2009 4.875 4.980 4.510 4.530 6,979,905 -0.28(-5.82%)
Feb 18, 2009 5.580 5.840 4.770 4.810 7,491,550 -0.79(-14.11%)
Feb 17, 2009 5.560 5.710 5.500 5.600 3,920,664 -0.24(-4.11%)
Feb 13, 2009 5.800 6.000 5.580 5.840 2,756,350 +0.06(+1.04%)
Feb 12, 2009 5.540 5.790 5.510 5.780 4,046,782 +0.15(+2.66%)
Feb 11, 2009 5.900 6.030 5.510 5.630 5,796,680 -0.22(-3.76%)
Feb 10, 2009 5.990 6.170 5.800 5.850 5,450,516 -0.15(-2.50%)
Feb 09, 2009 6.250 6.350 5.950 6.000 4,927,477 -0.21(-3.38%)
Feb 06, 2009 5.800 6.300 5.800 6.210 6,118,701 +0.43(+7.44%)
Feb 05, 2009 5.510 5.990 5.400 5.780 5,969,454 +0.25(+4.52%)
Feb 04, 2009 5.610 5.890 5.510 5.530 4,859,682 -0.07(-1.25%)
Feb 03, 2009 5.620 5.655 5.350 5.600 5,558,255 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.