Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.84 14.42 13.78 14.32 4,653,787 +0.39(+2.80%)
Dec 28, 2012 13.75 14.09 13.68 13.93 3,577,690 +0.05(+0.39%)
Dec 27, 2012 13.83 13.95 13.54 13.87 4,232,313 +0.03(+0.20%)
Dec 26, 2012 13.78 14.13 13.76 13.84 3,796,792 +0.10(+0.72%)
Dec 24, 2012 13.65 13.91 13.60 13.74 1,729,555 +0.01(+0.07%)
Dec 21, 2012 13.77 13.92 13.53 13.74 7,339,353 -0.40(-2.82%)
Dec 20, 2012 14.68 14.68 13.95 14.13 13,428,613 -0.96(-6.36%)
Dec 19, 2012 15.46 15.49 15.04 15.10 6,782,388 -0.31(-2.00%)
Dec 18, 2012 14.87 15.40 14.80 15.40 6,842,608 +0.49(+3.28%)
Dec 17, 2012 14.20 14.95 14.14 14.91 7,057,829 +0.73(+5.18%)
Dec 14, 2012 14.01 14.18 13.80 14.18 3,533,129 +0.15(+1.10%)
Dec 13, 2012 13.84 14.19 13.77 14.03 4,030,281 +0.19(+1.37%)
Dec 12, 2012 13.41 14.02 13.35 13.84 5,627,750 +0.49(+3.67%)
Dec 11, 2012 13.47 13.64 13.23 13.35 3,807,302 -0.07(-0.54%)
Dec 10, 2012 13.13 13.44 13.04 13.42 3,756,380 +0.28(+2.14%)
Dec 07, 2012 12.89 13.16 12.78 13.14 4,185,645 +0.30(+2.33%)
Dec 06, 2012 12.68 13.10 12.56 12.84 3,387,033 +0.12(+0.93%)
Dec 05, 2012 13.19 13.19 12.58 12.72 5,600,271 -0.43(-3.24%)
Dec 04, 2012 13.36 13.46 12.96 13.15 3,268,741 +0.14(+1.04%)
Nov 30, 2012 13.22 13.22 12.78 13.01 3,671,101 -0.23(-1.71%)
Nov 29, 2012 13.35 13.56 13.16 13.24 3,665,871 -0.08(-0.61%)
Nov 28, 2012 13.20 13.41 12.88 13.32 5,462,495 +0.08(+0.62%)
Nov 27, 2012 13.13 13.41 13.08 13.24 6,369,695 +0.15(+1.11%)
Nov 26, 2012 13.21 13.26 12.87 13.09 4,502,975 -0.14(-1.03%)
Nov 23, 2012 13.32 13.45 13.14 13.23 1,965,071 +0.10(+0.76%)
Nov 21, 2012 13.33 13.47 12.91 13.13 5,346,477 -0.06(-0.48%)
Nov 20, 2012 13.01 13.27 12.91 13.19 7,583,262 +0.43(+3.41%)
Nov 19, 2012 13.23 13.52 12.54 12.76 10,665,991 -0.22(-1.68%)
Nov 16, 2012 12.34 13.24 12.32 12.97 8,231,407 +0.63(+5.14%)
Nov 15, 2012 12.67 12.86 11.86 12.34 13,501,536 -0.43(-3.34%)
Nov 14, 2012 13.26 13.34 12.72 12.77 7,255,515 -0.38(-2.89%)
Nov 13, 2012 13.19 13.55 12.84 13.15 6,747,173 -0.14(-1.09%)
Nov 12, 2012 14.34 14.61 13.25 13.29 7,736,110 -0.92(-6.50%)
Nov 09, 2012 14.50 14.73 13.80 14.22 7,215,501 -0.49(-3.33%)
Nov 08, 2012 14.91 14.99 14.42 14.71 4,637,913 -0.16(-1.10%)
Nov 07, 2012 14.88 15.29 14.62 14.87 5,713,675 -0.14(-0.91%)
Nov 06, 2012 15.14 15.29 14.92 15.00 4,714,915 +0.00(+0.00%)
Nov 05, 2012 14.50 15.11 14.39 15.00 5,830,031 +0.51(+3.50%)
Nov 02, 2012 15.18 15.20 14.50 14.50 4,515,808 -0.43(-2.85%)
Nov 01, 2012 14.67 15.14 14.59 14.92 6,008,405 +0.44(+3.07%)
Oct 31, 2012 14.82 14.86 14.31 14.48 4,141,906 -0.12(-0.84%)
Oct 26, 2012 14.78 14.60 14.60 14.60 8,029,657 -0.32(-2.12%)
Oct 25, 2012 15.36 15.56 14.61 14.92 7,049,096 -0.21(-1.38%)
Oct 24, 2012 15.00 15.24 14.86 15.13 4,619,524 +0.24(+1.64%)
Oct 23, 2012 15.06 15.16 14.63 14.88 5,959,352 -0.41(-2.66%)
Oct 19, 2012 14.98 15.65 14.97 15.29 8,201,832 +0.15(+1.02%)
Oct 18, 2012 14.93 15.44 14.87 15.13 9,290,884 -0.03(-0.18%)
Oct 17, 2012 14.32 15.40 14.30 15.16 16,721,868 +1.21(+8.69%)
Oct 16, 2012 13.92 14.14 13.62 13.95 5,324,747 +0.09(+0.65%)
Oct 15, 2012 13.25 13.90 13.21 13.86 4,922,221 +0.65(+4.93%)
Oct 12, 2012 13.26 13.33 13.12 13.21 3,390,341 -0.05(-0.41%)
Oct 11, 2012 13.61 13.66 13.05 13.26 7,266,081 -0.18(-1.35%)
Oct 10, 2012 13.40 13.79 13.36 13.44 5,712,104 +0.05(+0.34%)
Oct 09, 2012 13.67 13.75 13.33 13.40 6,369,785 -0.27(-1.99%)
Oct 08, 2012 14.00 14.18 13.61 13.67 5,175,214 -0.43(-3.08%)
Oct 05, 2012 14.48 14.77 13.98 14.10 8,247,087 -0.29(-2.01%)
Oct 04, 2012 13.92 14.39 13.73 14.39 10,309,933 +0.49(+3.51%)
Oct 03, 2012 13.11 14.02 13.11 13.90 9,698,552 +0.80(+6.07%)
Oct 02, 2012 12.67 13.25 12.66 13.11 8,707,487 +0.22(+1.68%)
Oct 01, 2012 13.18 13.29 12.77 12.89 6,433,527 -0.09(-0.70%)
Sep 28, 2012 13.16 13.21 12.95 12.98 4,581,950 -0.24(-1.78%)
Sep 27, 2012 12.85 13.29 12.59 13.22 9,024,986 +0.64(+5.11%)
Sep 26, 2012 13.04 13.26 12.22 12.57 13,540,005 -0.46(-3.54%)
Sep 25, 2012 13.37 13.87 13.00 13.04 14,930,364 -0.20(-1.50%)
Sep 24, 2012 13.63 13.82 13.12 13.24 13,965,164 -0.57(-4.13%)
Sep 21, 2012 12.08 14.16 11.99 13.81 36,720,104 +1.95(+16.40%)
Sep 20, 2012 11.77 11.94 11.66 11.86 6,742,768 -0.05(-0.38%)
Sep 19, 2012 11.59 11.99 11.52 11.91 7,735,024 +0.42(+3.62%)
Sep 18, 2012 11.65 11.91 11.35 11.49 5,960,969 -0.18(-1.55%)
Sep 17, 2012 12.26 12.30 11.61 11.67 7,708,873 -0.68(-5.49%)
Sep 14, 2012 11.83 12.35 11.78 12.35 8,275,234 +0.67(+5.73%)
Sep 13, 2012 11.46 11.81 11.24 11.68 7,291,170 +0.13(+1.10%)
Sep 12, 2012 11.09 11.62 11.05 11.55 5,563,589 +0.48(+4.33%)
Sep 11, 2012 10.90 11.16 10.87 11.07 3,610,206 +0.20(+1.83%)
Sep 10, 2012 10.83 11.14 10.82 10.87 3,180,100 -0.05(-0.41%)
Sep 07, 2012 10.70 11.06 10.55 10.92 6,249,403 +0.19(+1.77%)
Sep 06, 2012 10.34 10.75 10.32 10.73 7,343,599 +0.51(+4.96%)
Sep 05, 2012 10.22 10.36 10.12 10.22 3,784,509 -0.05(-0.44%)
Sep 04, 2012 9.987 10.36 9.852 10.27 3,471,351 +0.28(+2.81%)
Aug 31, 2012 9.960 10.18 9.852 9.987 4,170,203 +0.15(+1.56%)
Aug 30, 2012 9.707 9.888 9.589 9.834 3,519,969 +0.03(+0.28%)
Aug 29, 2012 9.734 9.870 9.698 9.806 2,871,731 +0.07(+0.74%)
Aug 27, 2012 9.978 10.02 9.680 9.734 4,364,015 -0.23(-2.27%)
Aug 24, 2012 9.626 9.969 9.598 9.960 4,421,558 +0.28(+2.90%)
Aug 23, 2012 9.716 9.933 9.617 9.680 3,982,498 -0.04(-0.37%)
Aug 22, 2012 9.580 9.897 9.499 9.716 6,703,924 +0.26(+2.78%)
Aug 21, 2012 9.653 9.797 9.354 9.454 4,078,945 -0.13(-1.32%)
Aug 20, 2012 9.951 9.951 9.544 9.580 4,437,303 -0.41(-4.08%)
Aug 17, 2012 9.942 10.11 9.734 9.987 5,022,659 +0.14(+1.38%)
Aug 16, 2012 9.354 9.929 9.309 9.852 6,711,256 +0.52(+5.52%)
Aug 15, 2012 9.436 9.607 9.083 9.336 6,813,486 -0.11(-1.15%)
Aug 14, 2012 9.526 9.725 9.390 9.445 3,790,900 +0.01(+0.10%)
Aug 13, 2012 9.354 9.499 9.218 9.436 2,798,259 +0.08(+0.87%)
Aug 10, 2012 9.689 9.689 9.318 9.354 3,606,590 -0.36(-3.72%)
Aug 09, 2012 9.427 9.870 9.399 9.716 8,487,021 +0.58(+6.34%)
Aug 08, 2012 8.820 9.191 8.730 9.137 3,726,002 +0.29(+3.27%)
Aug 07, 2012 8.630 8.920 8.468 8.848 4,339,405 +0.24(+2.73%)
Aug 06, 2012 8.422 8.667 8.404 8.612 3,365,580 +0.26(+3.14%)
Aug 03, 2012 8.649 8.685 8.314 8.350 4,918,717 -0.14(-1.60%)
Aug 02, 2012 8.323 8.549 8.241 8.486 5,187,343 +0.16(+1.96%)
Aug 01, 2012 8.468 8.522 8.178 8.323 4,889,521 -0.04(-0.43%)
Jul 31, 2012 8.667 8.703 8.323 8.359 4,427,100 -0.21(-2.48%)
Jul 30, 2012 8.833 8.987 8.490 8.572 2,896,926 -0.28(-3.16%)
Jul 27, 2012 8.815 9.014 8.522 8.851 4,029,143 +0.12(+1.34%)
Jul 26, 2012 8.608 8.815 8.554 8.734 5,447,305 +0.33(+3.97%)
Jul 25, 2012 8.806 8.915 8.310 8.400 5,830,719 -0.29(-3.32%)
Jul 24, 2012 9.221 9.275 8.572 8.689 6,907,338 -0.48(-5.22%)
Jul 23, 2012 8.779 9.194 8.671 9.167 7,048,629 +0.32(+3.57%)
Jul 20, 2012 8.608 9.077 8.608 8.851 4,803,092 +0.15(+1.76%)
Jul 19, 2012 8.942 8.987 8.472 8.698 5,830,468 -0.23(-2.53%)
Jul 18, 2012 9.014 9.203 8.833 8.924 5,956,900 -0.05(-0.60%)
Jul 17, 2012 9.131 9.230 8.960 8.978 5,659,264 -0.25(-2.74%)
Jul 16, 2012 9.158 9.321 9.032 9.230 3,235,169 +0.03(+0.29%)
Jul 13, 2012 9.158 9.447 9.122 9.203 6,617,599 +0.17(+1.90%)
Jul 12, 2012 8.590 9.203 8.292 9.032 12,686,368 +0.32(+3.73%)
Jul 11, 2012 9.086 9.158 8.671 8.707 7,262,554 -0.34(-3.79%)
Jul 10, 2012 9.573 9.709 8.924 9.050 9,357,207 -0.47(-4.93%)
Jul 09, 2012 9.312 9.618 9.212 9.519 6,667,543 +0.15(+1.64%)
Jul 06, 2012 9.095 9.465 9.023 9.366 4,956,383 +0.13(+1.37%)
Jul 05, 2012 8.842 9.433 8.752 9.239 11,749,158 +0.39(+4.38%)
Jul 03, 2012 8.725 8.978 8.590 8.851 5,462,191 +0.13(+1.45%)
Jul 02, 2012 8.842 8.860 8.563 8.725 9,156,028 -0.12(-1.33%)
Jun 29, 2012 8.229 9.086 8.075 8.842 29,959,482 +0.99(+12.64%)
Jun 28, 2012 7.832 8.021 7.588 7.850 10,393,570 +0.08(+1.05%)
Jun 27, 2012 7.696 7.985 7.633 7.769 8,715,128 +0.23(+2.99%)
Jun 26, 2012 7.462 7.678 7.381 7.543 8,447,538 +0.20(+2.70%)
Jun 25, 2012 7.272 7.444 7.101 7.345 4,825,367 -0.05(-0.61%)
Jun 22, 2012 7.191 7.408 7.083 7.390 4,022,421 +0.27(+3.80%)
Jun 21, 2012 7.588 7.624 7.038 7.119 6,876,847 -0.45(-5.96%)
Jun 20, 2012 7.669 7.714 7.417 7.570 5,767,228 -0.13(-1.64%)
Jun 19, 2012 7.570 7.949 7.561 7.696 5,684,529 +0.19(+2.52%)
Jun 18, 2012 7.182 7.543 7.119 7.507 6,081,676 +0.29(+4.00%)
Jun 15, 2012 6.975 7.227 6.902 7.218 5,705,198 +0.28(+4.03%)
Jun 14, 2012 6.551 7.065 6.487 6.939 6,486,781 +0.40(+6.07%)
Jun 13, 2012 6.514 6.749 6.406 6.542 4,429,406 -0.02(-0.28%)
Jun 12, 2012 6.370 6.587 6.343 6.560 3,244,874 +0.20(+3.12%)
Jun 11, 2012 6.839 6.920 6.316 6.361 8,128,609 -0.57(-8.20%)
Jun 08, 2012 6.695 6.984 6.614 6.929 4,141,019 +0.18(+2.67%)
Jun 07, 2012 6.668 6.920 6.551 6.749 6,699,604 +0.19(+2.89%)
Jun 06, 2012 6.244 6.578 6.208 6.560 7,460,035 +0.45(+7.39%)
Jun 05, 2012 5.874 6.154 5.874 6.108 3,620,931 +0.22(+3.68%)
Jun 04, 2012 6.172 6.235 5.829 5.892 6,932,195 -0.37(-5.91%)
Jun 01, 2012 6.325 6.388 6.054 6.262 7,537,791 -0.28(-4.28%)
May 31, 2012 6.532 6.668 6.244 6.542 6,305,841 +0.01(+0.14%)
May 30, 2012 6.893 6.939 6.487 6.532 5,039,872 -0.51(-7.18%)
May 29, 2012 7.092 7.128 6.866 7.038 3,999,849 +0.05(+0.78%)
May 25, 2012 7.065 7.155 6.929 6.984 3,227,129 -0.08(-1.15%)
May 24, 2012 6.857 7.074 6.785 7.065 4,388,901 +0.23(+3.30%)
May 23, 2012 6.740 7.002 6.632 6.839 6,102,516 +0.05(+0.80%)
May 22, 2012 6.596 7.011 6.496 6.785 7,979,297 +0.21(+3.15%)
May 21, 2012 6.406 6.587 6.145 6.578 5,239,966 +0.19(+2.97%)
May 18, 2012 6.415 6.478 6.108 6.388 7,904,421 +0.01(+0.14%)
May 17, 2012 6.939 6.957 6.316 6.379 8,258,314 -0.56(-8.06%)
May 16, 2012 7.345 7.453 6.902 6.939 6,003,578 -0.26(-3.63%)
May 15, 2012 7.119 7.498 6.984 7.200 6,136,600 +0.08(+1.14%)
May 14, 2012 7.218 7.427 7.047 7.119 5,346,919 -0.22(-2.95%)
May 11, 2012 7.173 7.435 7.128 7.336 5,322,164 +0.04(+0.49%)
May 10, 2012 7.489 7.606 7.263 7.299 4,519,493 -0.13(-1.70%)
May 09, 2012 7.119 7.484 6.957 7.426 7,855,399 +0.18(+2.49%)
May 08, 2012 7.245 7.345 7.002 7.245 5,313,781 -0.14(-1.83%)
May 07, 2012 7.263 7.428 7.227 7.381 5,077,949 -0.01(-0.12%)
May 04, 2012 7.624 7.733 7.317 7.390 5,359,722 -0.27(-3.53%)
May 03, 2012 7.877 7.958 7.642 7.660 6,418,934 -0.22(-2.75%)
May 02, 2012 7.895 8.256 7.760 7.877 10,168,854 -0.07(-0.91%)
May 01, 2012 7.814 8.184 7.606 7.949 7,801,400 +0.14(+1.79%)
Apr 30, 2012 7.989 8.025 7.692 7.809 4,841,811 -0.17(-2.14%)
Apr 27, 2012 7.665 8.061 7.377 7.980 9,290,046 +0.38(+4.97%)
Apr 26, 2012 7.404 7.728 7.404 7.602 8,033,360 +0.21(+2.80%)
Apr 25, 2012 7.197 7.458 7.197 7.395 5,373,591 +0.28(+3.92%)
Apr 24, 2012 6.820 7.229 6.811 7.116 6,796,259 +0.31(+4.49%)
Apr 23, 2012 6.928 6.946 6.748 6.811 4,495,467 -0.25(-3.57%)
Apr 20, 2012 6.910 7.116 6.892 7.062 5,507,477 +0.21(+3.02%)
Apr 19, 2012 6.919 7.008 6.703 6.856 7,092,635 -0.09(-1.30%)
Apr 18, 2012 6.982 7.035 6.793 6.946 4,903,366 -0.06(-0.90%)
Apr 17, 2012 7.152 7.287 6.982 7.008 5,268,116 -0.07(-1.02%)
Apr 16, 2012 7.386 7.467 7.035 7.080 7,996,883 -0.16(-2.24%)
Apr 13, 2012 7.395 7.548 7.242 7.242 5,827,283 -0.37(-4.85%)
Apr 12, 2012 7.458 7.629 7.377 7.611 5,860,859 +0.24(+3.30%)
Apr 11, 2012 7.287 7.575 7.278 7.368 6,621,276 +0.24(+3.41%)
Apr 10, 2012 7.593 7.665 7.062 7.125 8,621,861 -0.39(-5.15%)
Apr 09, 2012 7.269 7.539 7.134 7.512 10,363,740 +0.06(+0.85%)
Apr 05, 2012 7.701 7.762 7.395 7.449 8,246,822 -0.29(-3.72%)
Apr 04, 2012 7.764 7.800 7.548 7.737 10,021,411 -0.13(-1.71%)
Apr 03, 2012 7.908 8.025 7.854 7.872 6,091,449 -0.02(-0.23%)
Apr 02, 2012 7.962 8.052 7.791 7.890 7,432,539 -0.12(-1.46%)
Mar 30, 2012 8.313 8.358 7.944 8.007 6,544,530 -0.13(-1.55%)
Mar 29, 2012 8.295 8.295 7.881 8.133 9,863,097 -0.22(-2.69%)
Mar 28, 2012 8.682 8.718 8.196 8.358 13,194,324 -0.27(-3.13%)
Mar 27, 2012 8.817 9.069 8.574 8.628 13,216,678 -0.03(-0.31%)
Mar 26, 2012 9.420 9.474 8.547 8.655 15,771,386 -0.60(-6.51%)
Mar 23, 2012 8.700 9.986 8.592 9.258 36,960,516 -0.85(-8.45%)
Mar 22, 2012 10.07 10.19 9.780 10.11 9,302,559 -0.06(-0.62%)
Mar 21, 2012 10.53 10.77 10.15 10.18 8,581,692 -0.22(-2.08%)
Mar 20, 2012 10.67 10.71 10.35 10.39 7,453,477 -0.31(-2.86%)
Mar 19, 2012 11.43 11.71 10.58 10.70 16,487,824 -0.78(-6.82%)
Mar 16, 2012 11.79 11.80 11.29 11.48 7,737,087 -0.27(-2.30%)
Mar 15, 2012 11.24 11.75 11.06 11.75 5,552,325 +0.58(+5.24%)
Mar 14, 2012 11.07 11.36 10.99 11.16 5,182,969 +0.10(+0.89%)
Mar 13, 2012 10.78 11.15 10.64 11.07 8,732,642 +0.43(+4.06%)
Mar 12, 2012 10.97 10.98 10.56 10.63 4,774,733 +0.00(+0.00%)
Mar 09, 2012 10.63 11.04 10.58 10.63 7,528,562 +0.14(+1.37%)
Mar 08, 2012 10.19 10.68 10.12 10.49 6,664,198 +0.48(+4.76%)
Mar 07, 2012 9.681 10.08 9.645 10.01 4,400,270 +0.42(+4.41%)
Mar 06, 2012 9.914 9.932 9.496 9.591 5,533,098 -0.50(-4.99%)
Mar 05, 2012 10.00 10.27 9.923 10.09 2,882,129 +0.02(+0.18%)
Mar 02, 2012 10.09 10.34 10.01 10.08 3,119,801 -0.06(-0.62%)
Mar 01, 2012 10.41 10.50 9.995 10.14 6,279,207 -0.13(-1.31%)
Feb 29, 2012 10.13 10.64 10.13 10.27 6,825,724 +0.18(+1.78%)
Feb 28, 2012 10.28 10.44 9.941 10.09 6,511,680 -0.31(-3.03%)
Feb 27, 2012 10.09 10.53 10.01 10.41 3,876,792 +0.12(+1.14%)
Feb 24, 2012 10.62 10.82 10.29 10.29 4,077,443 -0.28(-2.64%)
Feb 23, 2012 10.11 10.65 10.07 10.57 5,433,877 +0.44(+4.35%)
Feb 22, 2012 10.45 10.66 9.968 10.13 7,559,182 -0.44(-4.17%)
Feb 21, 2012 11.00 11.15 10.37 10.57 5,776,902 -0.37(-3.37%)
Feb 17, 2012 10.98 11.22 10.83 10.94 4,733,777 -0.10(-0.90%)
Feb 16, 2012 11.17 11.39 10.90 11.04 8,193,439 -0.11(-0.97%)
Feb 15, 2012 11.31 11.61 11.07 11.15 8,332,677 -0.03(-0.24%)
Feb 14, 2012 11.01 11.31 10.81 11.17 8,967,528 +0.03(+0.24%)
Feb 13, 2012 10.72 11.32 10.63 11.15 7,994,867 +0.61(+5.81%)
Feb 10, 2012 10.48 10.85 10.35 10.54 8,595,107 -0.24(-2.25%)
Feb 09, 2012 9.816 10.93 9.816 10.78 16,104,916 +0.95(+9.71%)
Feb 08, 2012 9.726 9.896 9.465 9.825 6,625,554 +0.14(+1.49%)
Feb 07, 2012 9.357 9.780 9.177 9.681 7,470,751 +0.30(+3.16%)
Feb 06, 2012 9.483 9.744 9.267 9.384 6,785,601 -0.34(-3.52%)
Feb 03, 2012 8.889 9.946 8.889 9.726 13,949,060 +1.10(+12.75%)
Feb 02, 2012 8.670 8.822 8.527 8.626 5,198,746 -0.04(-0.52%)
Feb 01, 2012 8.197 8.670 8.089 8.670 7,652,246 +0.61(+7.54%)
Jan 31, 2012 8.492 8.625 8.045 8.063 6,046,472 -0.38(-4.45%)
Jan 30, 2012 8.617 8.625 8.358 8.438 3,811,537 -0.37(-4.16%)
Jan 27, 2012 8.509 8.939 8.492 8.804 5,709,385 +0.13(+1.55%)
Jan 26, 2012 8.796 9.144 8.358 8.670 8,834,905 -0.07(-0.82%)
Jan 25, 2012 8.259 8.903 8.232 8.742 6,787,106 +0.48(+5.84%)
Jan 24, 2012 7.946 8.393 7.839 8.259 5,842,732 +0.21(+2.55%)
Jan 23, 2012 8.313 8.492 7.884 8.054 6,113,518 -0.27(-3.22%)
Jan 20, 2012 8.527 8.608 8.071 8.322 10,153,702 -0.27(-3.12%)
Jan 19, 2012 8.402 8.921 8.402 8.590 11,337,259 -0.07(-0.83%)
Jan 18, 2012 8.045 8.742 7.964 8.661 9,139,499 +0.61(+7.55%)
Jan 17, 2012 8.063 8.179 7.759 8.054 9,276,852 +0.16(+2.04%)
Jan 13, 2012 7.642 8.098 7.464 7.893 8,837,980 +0.21(+2.67%)
Jan 12, 2012 8.009 8.036 7.464 7.687 7,774,744 -0.02(-0.23%)
Jan 11, 2012 6.847 8.259 6.838 7.705 25,446,226 +0.82(+11.95%)
Jan 10, 2012 6.749 6.999 6.722 6.883 5,643,098 +0.27(+4.05%)
Jan 09, 2012 6.489 6.704 6.454 6.615 4,174,282 +0.18(+2.78%)
Jan 06, 2012 6.400 6.641 6.364 6.436 6,083,859 +0.05(+0.84%)
Jan 05, 2012 6.007 6.436 5.944 6.382 5,953,087 +0.33(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.