British Pound Sterling Trust Currencyshares (NY: FXB )

117.99 +0.39 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 129.73 129.93 129.68 129.70 6,941 +0.23(+0.18%)
Dec 30, 2021 129.60 129.65 129.41 129.47 8,540 +0.09(+0.07%)
Dec 29, 2021 129.05 129.41 129.05 129.38 4,051 +0.51(+0.40%)
Dec 28, 2021 129.08 129.08 128.72 128.87 2,028 -0.02(-0.01%)
Dec 27, 2021 128.86 128.96 128.66 128.89 7,110 +0.14(+0.11%)
Dec 23, 2021 128.51 128.79 128.36 128.75 13,333 +0.51(+0.40%)
Dec 22, 2021 127.84 128.23 127.84 128.23 9,583 +0.93(+0.73%)
Dec 21, 2021 127.06 127.34 127.01 127.31 8,076 +0.54(+0.42%)
Dec 20, 2021 126.96 126.98 126.70 126.77 6,936 -0.25(-0.20%)
Dec 17, 2021 127.34 127.39 126.91 127.02 11,519 -0.86(-0.67%)
Dec 16, 2021 127.88 128.08 127.66 127.88 10,051 +0.64(+0.50%)
Dec 15, 2021 127.13 127.36 126.81 127.24 6,235 +0.38(+0.30%)
Dec 14, 2021 127.11 127.11 126.86 126.86 5,988 +0.11(+0.09%)
Dec 13, 2021 127.18 127.24 126.75 126.75 4,045 -0.58(-0.46%)
Dec 10, 2021 126.89 127.35 126.89 127.33 10,686 +0.47(+0.37%)
Dec 09, 2021 126.68 126.88 126.65 126.86 2,401 -0.09(-0.07%)
Dec 08, 2021 126.62 127.04 126.62 126.95 3,011 -0.13(-0.10%)
Dec 07, 2021 126.89 127.09 126.89 127.08 2,832 -0.12(-0.10%)
Dec 06, 2021 127.18 127.23 127.01 127.21 5,804 +0.21(+0.17%)
Dec 03, 2021 127.22 127.22 126.82 126.99 5,370 -0.66(-0.52%)
Dec 02, 2021 127.73 127.77 127.64 127.65 8,762 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.