Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.570	8.500	8.500	8.500	5,681,400	-0.06(-0.70%)
Dec 30, 2014	8.440	8.790	8.440	8.560	6,819,284	+0.10(+1.18%)
Dec 29, 2014	8.400	8.550	8.300	8.460	5,781,239	+0.07(+0.83%)
Dec 26, 2014	8.420	8.500	8.360	8.390	3,391,073	-0.01(-0.12%)
Dec 24, 2014	8.440	8.400	8.400	8.400	2,826,800	+0.01(+0.12%)
Dec 23, 2014	8.390	8.580	8.380	8.390	5,693,319	+0.07(+0.84%)
Dec 22, 2014	8.570	8.590	8.260	8.320	6,458,518	-0.27(-3.14%)
Dec 19, 2014	7.970	8.590	7.950	8.590	18,237,924	+0.60(+7.51%)
Dec 18, 2014	7.590	8.020	7.570	7.990	18,154,624	+0.06(+0.76%)
Dec 17, 2014	7.690	7.970	7.690	7.930	9,057,683	+0.29(+3.80%)
Dec 16, 2014	7.680	7.940	7.580	7.640	9,151,973	-0.16(-2.05%)
Dec 15, 2014	7.960	8.100	7.790	7.800	9,333,801	-0.12(-1.52%)
Dec 12, 2014	8.120	8.130	7.880	7.920	9,094,792	-0.32(-3.88%)
Dec 11, 2014	8.170	8.420	8.100	8.240	7,450,892	+0.08(+0.98%)
Dec 10, 2014	8.430	8.500	8.140	8.160	8,383,495	-0.31(-3.66%)
Dec 09, 2014	8.390	8.580	8.320	8.470	10,629,044	-0.05(-0.59%)
Dec 08, 2014	8.620	8.740	8.450	8.520	8,629,462	-0.11(-1.27%)
Dec 05, 2014	8.680	8.860	8.560	8.630	7,579,891	+0.02(+0.23%)
Dec 04, 2014	8.730	8.840	8.600	8.610	8,822,421	-0.16(-1.82%)
Dec 03, 2014	8.610	8.940	8.600	8.770	9,105,136	+0.12(+1.39%)
Dec 02, 2014	8.800	9.120	8.580	8.650	14,430,853	-0.54(-5.88%)
Dec 01, 2014	9.000	9.250	8.850	9.190	9,547,243	+0.10(+1.10%)
Nov 28, 2014	9.140	9.142	8.940	9.090	5,663,455	-0.02(-0.22%)
Nov 26, 2014	9.270	9.110	9.110	9.110	7,733,000	-0.20(-2.15%)
Nov 25, 2014	9.400	9.460	9.265	9.310	8,259,012	-0.07(-0.75%)
Nov 24, 2014	9.510	9.640	9.360	9.380	9,578,716	-0.18(-1.88%)
Nov 21, 2014	9.530	9.740	9.490	9.560	10,861,956	+0.13(+1.38%)
Nov 20, 2014	9.030	9.450	9.010	9.430	13,920,123	+0.30(+3.29%)
Nov 19, 2014	9.330	9.380	9.100	9.130	8,035,850	-0.23(-2.46%)
Nov 18, 2014	9.330	9.440	9.160	9.360	11,120,667	+0.03(+0.32%)
Nov 17, 2014	9.370	9.450	9.250	9.330	8,070,568	-0.08(-0.85%)
Nov 14, 2014	9.370	9.590	9.190	9.410	23,419,512	+0.11(+1.18%)
Nov 13, 2014	8.980	9.320	8.930	9.300	28,434,934	+0.50(+5.68%)
Nov 12, 2014	8.350	8.930	8.330	8.800	28,465,356	+0.40(+4.76%)
Nov 11, 2014	8.120	8.460	8.100	8.400	32,589,538	+0.28(+3.45%)
Nov 10, 2014	8.450	8.500	8.070	8.120	23,347,456	-0.29(-3.45%)
Nov 07, 2014	8.470	8.750	7.170	8.410	77,051,496	-0.25(-2.89%)
Nov 06, 2014	10.30	10.30	8.650	8.660	81,154,832	-5.41(-38.45%)
Nov 05, 2014	13.98	14.09	13.86	14.07	6,182,300	+0.17(+1.22%)
Nov 04, 2014	13.93	14.08	13.71	13.90	3,335,175	-0.10(-0.71%)
Nov 03, 2014	14.01	14.10	13.92	14.00	4,387,337	+0.01(+0.07%)
Oct 31, 2014	13.87	14.00	13.81	13.99	4,601,759	+0.28(+2.04%)
Oct 30, 2014	13.62	13.87	13.58	13.71	3,378,901	+0.06(+0.44%)
Oct 29, 2014	13.66	13.81	13.50	13.65	3,530,343	+0.02(+0.15%)
Oct 28, 2014	13.54	13.72	13.44	13.63	3,177,264	+0.19(+1.41%)
Oct 27, 2014	13.34	13.46	13.38	13.44	2,546,918	+0.06(+0.45%)
Oct 24, 2014	13.28	13.39	13.19	13.38	2,269,523	+0.10(+0.75%)
Oct 23, 2014	13.32	13.41	13.24	13.28	2,564,103	+0.14(+1.07%)
Oct 22, 2014	13.42	13.46	13.14	13.14	3,553,560	-0.21(-1.57%)
Oct 21, 2014	13.00	13.42	12.96	13.35	5,396,499	+0.58(+4.54%)
Oct 20, 2014	12.68	12.68	12.61	12.77	3,060,614	+0.07(+0.55%)
Oct 17, 2014	12.62	12.80	12.57	12.70	4,753,370	+0.22(+1.76%)
Oct 16, 2014	12.18	12.64	12.07	12.48	4,890,906	+0.03(+0.24%)
Oct 15, 2014	12.25	12.51	11.90	12.45	9,099,742	-0.09(-0.72%)
Oct 14, 2014	12.53	12.80	12.48	12.54	4,322,903	+0.06(+0.48%)
Oct 13, 2014	12.69	13.01	12.46	12.48	4,911,417	-0.11(-0.87%)
Oct 10, 2014	12.63	12.85	12.56	12.59	4,227,392	-0.05(-0.40%)
Oct 09, 2014	13.00	13.11	12.58	12.64	6,248,521	-0.37(-2.84%)
Oct 08, 2014	12.94	13.05	12.74	13.01	5,856,608	+0.08(+0.62%)
Oct 07, 2014	13.28	13.28	12.92	12.93	6,220,956	-0.45(-3.36%)
Oct 06, 2014	13.39	13.59	13.37	13.38	4,435,270	+0.01(+0.07%)
Oct 03, 2014	13.34	13.45	13.27	13.37	3,291,371	+0.17(+1.29%)
Oct 02, 2014	13.11	13.30	13.09	13.20	5,168,874	+0.08(+0.61%)
Oct 01, 2014	13.15	13.26	13.00	13.12	5,994,006	+0.02(+0.15%)
Sep 30, 2014	13.27	13.35	13.10	13.10	4,589,914	-0.16(-1.21%)
Sep 29, 2014	13.23	13.38	13.09	13.26	5,203,999	-0.14(-1.04%)
Sep 26, 2014	13.38	13.49	13.26	13.40	4,179,789	+0.07(+0.53%)
Sep 25, 2014	13.35	13.47	13.24	13.33	7,914,772	-0.08(-0.60%)
Sep 24, 2014	13.19	13.44	13.04	13.41	5,248,192	+0.24(+1.82%)
Sep 23, 2014	13.26	13.28	13.12	13.17	5,541,238	-0.12(-0.90%)
Sep 22, 2014	13.45	13.50	13.21	13.29	9,357,247	+0.10(+0.76%)
Sep 19, 2014	13.34	13.34	13.06	13.19	5,701,061	-0.07(-0.53%)
Sep 18, 2014	13.25	13.35	13.23	13.26	2,788,602	+0.05(+0.38%)
Sep 17, 2014	13.19	13.34	13.15	13.21	4,128,112	+0.03(+0.23%)
Sep 16, 2014	13.15	13.32	13.08	13.18	3,444,038	-0.01(-0.08%)
Sep 15, 2014	13.16	13.25	13.02	13.19	4,200,744	+0.02(+0.15%)
Sep 12, 2014	13.12	13.19	12.97	13.17	9,287,085	+0.06(+0.46%)
Sep 11, 2014	13.17	13.30	13.09	13.11	7,208,268	-0.17(-1.28%)
Sep 10, 2014	13.14	13.31	13.14	13.28	4,175,835	+0.17(+1.30%)
Sep 09, 2014	13.24	13.30	13.08	13.11	5,046,294	-0.18(-1.35%)
Sep 08, 2014	13.23	13.31	12.94	13.29	9,133,690	+0.06(+0.45%)
Sep 05, 2014	13.53	13.54	13.12	13.23	11,259,243	-0.30(-2.22%)
Sep 04, 2014	14.14	14.24	13.45	13.53	9,333,484	-0.57(-4.04%)
Sep 03, 2014	14.31	14.32	14.04	14.10	3,000,439	-0.12(-0.84%)
Sep 02, 2014	14.26	14.32	14.10	14.22	3,954,860	+0.03(+0.21%)
Aug 29, 2014	14.10	14.19	14.19	14.19	3,521,400	+0.13(+0.92%)
Aug 28, 2014	13.99	14.12	13.90	14.06	2,756,400	-0.06(-0.42%)
Aug 27, 2014	14.04	14.19	14.01	14.12	3,474,908	+0.09(+0.64%)
Aug 26, 2014	14.04	14.08	13.98	14.03	2,226,355	+0.05(+0.36%)
Aug 25, 2014	13.98	14.05	13.91	13.98	2,911,169	+0.10(+0.72%)
Aug 22, 2014	13.98	13.98	13.81	13.88	3,304,505	-0.13(-0.93%)
Aug 21, 2014	13.87	14.01	13.70	14.01	4,136,543	+0.23(+1.67%)
Aug 20, 2014	13.79	13.93	13.68	13.78	4,345,393	-0.02(-0.14%)
Aug 19, 2014	13.83	14.04	13.78	13.80	4,309,134	-0.01(-0.07%)
Aug 18, 2014	13.52	13.80	13.49	13.81	5,052,340	+0.40(+2.98%)
Aug 15, 2014	13.46	13.51	13.25	13.41	6,141,145	-0.04(-0.30%)
Aug 14, 2014	13.23	13.46	13.20	13.45	4,714,366	+0.22(+1.66%)
Aug 13, 2014	13.03	13.26	13.03	13.23	4,388,041	+0.28(+2.16%)
Aug 12, 2014	13.00	13.04	12.88	12.95	4,388,531	-0.08(-0.61%)
Aug 11, 2014	13.04	13.14	12.94	13.03	3,643,689	+0.12(+0.93%)
Aug 08, 2014	12.79	12.93	12.67	12.91	6,426,013	+0.19(+1.49%)
Aug 07, 2014	13.05	13.12	12.64	12.72	10,021,887	-0.28(-2.15%)
Aug 06, 2014	12.93	13.06	12.91	13.00	6,922,943	+0.02(+0.15%)
Aug 05, 2014	12.96	13.23	12.91	12.98	9,971,653	+0.00(+0.00%)
Aug 04, 2014	13.15	13.27	12.90	12.98	11,976,549	-0.09(-0.69%)
Aug 01, 2014	13.14	13.40	12.90	13.07	15,897,695	-0.03(-0.23%)
Jul 31, 2014	13.81	13.81	12.89	13.10	28,359,796	-0.88(-6.29%)
Jul 30, 2014	14.80	15.08	13.92	13.98	37,018,108	-2.28(-14.02%)
Jul 29, 2014	16.35	16.42	16.21	16.26	4,401,247	-0.06(-0.37%)
Jul 28, 2014	16.35	16.40	16.11	16.32	3,170,855	-0.03(-0.18%)
Jul 25, 2014	16.40	16.48	16.33	16.35	1,842,253	-0.15(-0.91%)
Jul 24, 2014	16.61	16.61	16.45	16.50	2,256,258	-0.04(-0.24%)
Jul 23, 2014	16.45	16.59	16.33	16.54	2,133,393	+0.11(+0.67%)
Jul 22, 2014	16.46	16.60	16.38	16.43	3,394,298	+0.00(+0.00%)
Jul 21, 2014	16.35	16.48	16.28	16.43	3,088,959	-0.06(-0.36%)
Jul 18, 2014	16.21	16.50	16.15	16.49	3,027,104	+0.35(+2.17%)
Jul 17, 2014	16.12	16.45	16.02	16.14	4,437,965	-0.14(-0.86%)
Jul 16, 2014	16.78	16.78	16.27	16.28	6,914,855	-0.42(-2.51%)
Jul 15, 2014	16.80	16.90	16.65	16.70	4,467,338	-0.03(-0.18%)
Jul 14, 2014	16.84	17.04	16.69	16.73	3,390,344	+0.11(+0.66%)
Jul 11, 2014	16.10	16.75	15.97	16.62	22,635,896	-0.44(-2.58%)
Jul 10, 2014	16.78	17.14	16.63	17.06	4,080,066	-0.12(-0.70%)
Jul 09, 2014	17.14	17.28	17.10	17.18	2,965,991	+0.07(+0.41%)
Jul 08, 2014	17.15	17.29	16.93	17.11	4,487,563	-0.07(-0.41%)
Jul 07, 2014	17.59	17.59	17.10	17.18	5,157,867	-0.44(-2.50%)
Jul 03, 2014	17.67	17.62	17.62	17.62	2,057,600	+0.11(+0.63%)
Jul 02, 2014	17.67	17.80	17.46	17.51	3,702,513	-0.14(-0.79%)
Jul 01, 2014	17.46	17.82	17.44	17.65	4,866,501	+0.25(+1.44%)
Jun 30, 2014	17.36	17.42	17.26	17.40	3,782,033	+0.08(+0.46%)
Jun 27, 2014	17.20	17.36	17.16	17.32	6,088,955	+0.01(+0.06%)
Jun 26, 2014	17.41	17.42	17.12	17.31	3,327,441	-0.12(-0.69%)
Jun 25, 2014	17.19	17.46	17.12	17.43	3,203,158	+0.14(+0.81%)
Jun 24, 2014	17.41	17.65	17.23	17.29	3,810,131	-0.23(-1.31%)
Jun 23, 2014	17.64	17.75	17.43	17.52	2,142,069	-0.13(-0.74%)
Jun 20, 2014	17.64	17.68	17.51	17.65	4,895,872	+0.05(+0.28%)
Jun 19, 2014	17.74	17.75	17.51	17.60	3,200,845	-0.14(-0.79%)
Jun 18, 2014	17.60	17.74	17.47	17.74	3,650,874	+0.08(+0.45%)
Jun 17, 2014	17.29	17.73	17.16	17.66	5,845,727	+0.36(+2.08%)
Jun 16, 2014	17.38	17.42	17.15	17.30	5,871,161	-0.13(-0.75%)
Jun 13, 2014	17.26	17.51	17.19	17.43	5,744,846	+0.18(+1.04%)
Jun 12, 2014	17.44	17.50	17.17	17.25	5,270,956	-0.22(-1.26%)
Jun 11, 2014	17.77	17.78	17.46	17.47	5,282,002	-0.51(-2.84%)
Jun 10, 2014	17.85	17.99	17.74	17.98	3,595,245	+0.03(+0.17%)
Jun 06, 2014	17.62	17.95	17.61	17.95	5,401,387	+0.35(+1.99%)
Jun 05, 2014	17.65	17.71	17.31	17.60	6,268,364	+0.02(+0.11%)
Jun 04, 2014	17.15	17.70	17.13	17.58	5,030,545	+0.25(+1.44%)
Jun 03, 2014	17.28	17.36	17.11	17.33	4,360,435	+0.02(+0.12%)
Jun 02, 2014	17.09	17.37	16.91	17.31	6,342,578	+0.32(+1.88%)
May 30, 2014	17.18	17.35	16.93	16.99	23,553,732	-0.19(-1.11%)
May 29, 2014	17.33	17.41	16.95	17.18	7,234,116	-0.12(-0.69%)
May 28, 2014	17.39	17.52	17.21	17.30	5,767,431	-0.15(-0.86%)
May 27, 2014	17.33	17.58	17.31	17.45	5,181,708	+0.17(+0.98%)
May 23, 2014	17.20	17.28	17.28	17.28	5,262,100	-0.10(-0.58%)
May 22, 2014	17.55	17.67	17.30	17.38	4,614,370	-0.11(-0.63%)
May 21, 2014	17.70	17.88	17.44	17.49	7,362,366	-0.10(-0.57%)
May 20, 2014	17.56	17.80	17.42	17.59	6,382,984	+0.05(+0.29%)
May 19, 2014	17.32	17.59	17.20	17.54	8,136,418	-0.10(-0.57%)
May 16, 2014	17.82	18.00	17.62	17.64	11,098,648	-0.17(-0.95%)
May 15, 2014	18.16	18.19	17.47	17.81	7,665,987	-0.42(-2.30%)
May 14, 2014	18.51	18.58	18.18	18.23	3,219,252	-0.35(-1.88%)
May 13, 2014	18.56	18.74	18.46	18.58	3,054,143	-0.02(-0.11%)
May 12, 2014	18.33	18.63	18.30	18.60	4,794,529	+0.38(+2.09%)
May 09, 2014	18.16	18.27	17.95	18.22	4,408,829	+0.06(+0.33%)
May 08, 2014	18.15	18.48	18.03	18.16	5,283,017	-0.05(-0.27%)
May 07, 2014	17.75	18.24	17.58	18.21	9,856,473	+0.58(+3.29%)
May 06, 2014	17.67	17.78	17.54	17.63	8,239,278	-0.14(-0.79%)
May 05, 2014	17.64	17.81	17.52	17.77	3,470,157	-0.04(-0.22%)
May 02, 2014	17.96	18.18	17.65	17.81	9,639,830	-0.14(-0.78%)
May 01, 2014	17.88	18.25	17.79	17.95	8,214,561	+0.10(+0.56%)
Apr 30, 2014	17.63	17.89	17.27	17.85	9,674,978	+0.46(+2.65%)
Apr 29, 2014	17.12	17.46	17.07	17.39	5,625,701	+0.40(+2.35%)
Apr 28, 2014	17.43	17.49	16.70	16.99	9,469,063	-0.35(-2.02%)
Apr 25, 2014	17.40	17.40	17.08	17.34	7,801,015	-0.19(-1.08%)
Apr 24, 2014	17.49	17.56	17.12	17.53	4,800,794	+0.15(+0.86%)
Apr 23, 2014	17.24	17.53	17.07	17.38	7,243,750	-0.31(-1.75%)
Apr 22, 2014	16.98	17.79	16.90	17.69	9,221,503	+0.79(+4.67%)
Apr 21, 2014	16.83	16.99	16.69	16.90	3,376,377	+0.02(+0.12%)
Apr 17, 2014	16.61	16.88	16.88	16.88	6,795,800	+0.29(+1.75%)
Apr 16, 2014	16.21	16.62	16.13	16.59	6,797,236	+0.48(+2.98%)
Apr 15, 2014	16.04	16.24	15.65	16.11	6,921,515	+0.13(+0.81%)
Apr 14, 2014	16.29	16.43	15.72	15.98	6,980,361	-0.02(-0.12%)
Apr 11, 2014	16.41	16.43	15.92	16.00	11,908,743	-0.64(-3.85%)
Apr 10, 2014	17.26	17.36	16.59	16.64	6,517,789	-0.61(-3.54%)
Apr 09, 2014	17.36	17.36	17.03	17.25	5,121,705	+0.03(+0.17%)
Apr 08, 2014	17.17	17.37	16.81	17.22	10,791,532	+0.15(+0.88%)
Apr 07, 2014	17.78	17.78	16.79	17.07	11,148,914	-0.75(-4.21%)
Apr 04, 2014	18.35	18.50	17.79	17.82	7,794,920	-0.41(-2.25%)
Apr 03, 2014	18.19	18.58	17.75	18.23	12,525,516	+0.00(+0.00%)
Apr 02, 2014	17.90	18.27	17.78	18.23	6,829,933	+0.34(+1.90%)
Apr 01, 2014	17.81	17.93	17.71	17.89	5,849,086	+0.16(+0.90%)
Mar 31, 2014	17.41	17.77	17.25	17.73	6,051,547	+0.51(+2.96%)
Mar 28, 2014	17.12	17.49	17.02	17.22	5,574,550	+0.14(+0.82%)
Mar 27, 2014	17.24	17.33	16.94	17.08	6,348,722	-0.19(-1.10%)
Mar 26, 2014	17.89	17.93	17.27	17.27	7,741,486	-0.48(-2.70%)
Mar 25, 2014	18.05	18.06	17.72	17.75	6,371,033	-0.18(-1.00%)
Mar 24, 2014	18.08	18.26	17.93	17.93	7,776,842	-0.07(-0.39%)
Mar 21, 2014	17.94	18.18	17.84	18.00	19,977,000	+0.12(+0.67%)
Mar 20, 2014	17.54	17.99	17.54	17.88	8,046,562	+0.32(+1.82%)
Mar 19, 2014	17.16	17.67	17.09	17.56	11,004,445	+0.45(+2.63%)
Mar 18, 2014	16.91	17.12	16.89	17.11	6,819,173	+0.20(+1.18%)
Mar 17, 2014	16.78	16.94	16.72	16.91	4,625,542	+0.29(+1.74%)
Mar 14, 2014	16.89	17.00	16.53	16.62	5,281,638	-0.10(-0.60%)
Mar 13, 2014	16.85	16.95	16.55	16.72	7,070,492	-0.08(-0.48%)
Mar 12, 2014	16.65	16.84	16.48	16.80	4,542,864	+0.04(+0.24%)
Mar 11, 2014	17.02	17.14	16.66	16.76	5,217,139	-0.25(-1.47%)
Mar 10, 2014	16.94	17.18	16.83	17.01	5,870,854	+0.06(+0.35%)
Mar 07, 2014	16.96	17.05	16.76	16.95	7,017,351	+0.20(+1.19%)
Mar 06, 2014	16.44	16.98	16.44	16.75	9,769,125	+0.36(+2.20%)
Mar 05, 2014	15.76	16.45	15.73	16.39	7,525,005	+0.62(+3.93%)
Mar 04, 2014	15.46	15.84	15.44	15.77	4,988,950	+0.49(+3.21%)
Mar 03, 2014	15.32	15.46	15.17	15.28	5,945,329	-0.26(-1.67%)
Feb 28, 2014	15.34	15.67	15.32	15.54	6,205,013	+0.20(+1.30%)
Feb 27, 2014	15.22	15.40	15.13	15.34	2,746,346	+0.08(+0.52%)
Feb 26, 2014	15.19	15.32	15.04	15.26	4,658,843	+0.11(+0.73%)
Feb 25, 2014	15.35	15.41	15.12	15.15	5,254,933	-0.20(-1.30%)
Feb 24, 2014	15.25	15.53	15.21	15.35	4,944,225	+0.14(+0.92%)
Feb 21, 2014	15.30	15.40	15.18	15.21	3,059,000	-0.02(-0.13%)
Feb 20, 2014	15.26	15.35	15.11	15.23	4,207,029	+0.02(+0.13%)
Feb 19, 2014	15.59	15.70	15.13	15.21	7,260,702	-0.47(-3.00%)
Feb 18, 2014	15.53	15.73	15.51	15.68	3,420,485	+0.12(+0.77%)
Feb 14, 2014	15.45	15.56	15.56	15.56	3,092,100	+0.06(+0.39%)
Feb 13, 2014	15.27	15.54	15.17	15.50	4,063,766	+0.07(+0.45%)
Feb 12, 2014	15.55	15.75	15.38	15.43	4,252,323	-0.10(-0.64%)
Feb 11, 2014	15.31	15.61	15.15	15.53	4,468,706	+0.23(+1.50%)
Feb 10, 2014	15.45	15.47	15.18	15.30	4,186,322	-0.20(-1.29%)
Feb 07, 2014	15.32	15.55	15.20	15.50	7,253,330	+0.31(+2.04%)
Feb 06, 2014	14.97	15.44	14.93	15.19	7,751,111	+0.26(+1.74%)
Feb 05, 2014	15.15	15.39	14.62	14.93	15,228,791	+0.40(+2.75%)
Feb 04, 2014	14.34	14.61	14.29	14.53	6,626,705	+0.23(+1.61%)
Feb 03, 2014	14.71	14.96	14.24	14.30	9,045,796	-0.45(-3.05%)
Jan 31, 2014	14.72	14.97	14.70	14.75	7,731,138	-0.20(-1.34%)
Jan 30, 2014	15.09	15.20	14.95	14.95	5,149,474	+0.08(+0.54%)
Jan 29, 2014	14.95	15.20	14.78	14.87	5,247,606	-0.34(-2.24%)
Jan 28, 2014	14.99	15.29	14.98	15.21	4,710,085	+0.26(+1.74%)
Jan 27, 2014	15.04	15.14	14.44	14.95	8,687,902	-0.08(-0.53%)
Jan 24, 2014	15.66	15.69	14.97	15.03	9,838,492	-0.80(-5.05%)
Jan 23, 2014	15.99	15.99	15.73	15.83	5,208,064	-0.25(-1.55%)
Jan 22, 2014	16.05	16.22	16.00	16.08	3,582,949	+0.06(+0.37%)
Jan 21, 2014	16.13	16.18	15.92	16.02	5,171,971	-0.07(-0.44%)
Jan 17, 2014	16.46	16.09	16.09	16.09	4,567,900	-0.32(-1.95%)
Jan 16, 2014	16.41	16.47	16.27	16.41	3,098,206	-0.02(-0.12%)
Jan 15, 2014	16.47	16.51	16.26	16.43	4,304,304	+0.01(+0.06%)
Jan 14, 2014	16.25	16.45	16.04	16.42	4,993,357	+0.18(+1.11%)
Jan 13, 2014	16.60	16.75	16.16	16.24	6,462,673	-0.42(-2.52%)
Jan 10, 2014	16.74	16.75	16.58	16.66	4,897,094	-0.05(-0.30%)
Jan 09, 2014	16.39	16.73	16.36	16.71	6,535,349	+0.37(+2.26%)
Jan 08, 2014	16.09	16.40	16.06	16.34	5,515,614	+0.26(+1.62%)
Jan 07, 2014	15.98	16.23	15.84	16.08	6,495,816	+0.30(+1.90%)
Jan 06, 2014	15.69	16.01	15.69	15.78	7,217,448	+0.39(+2.53%)
Jan 03, 2014	15.51	15.56	15.29	15.39	3,901,603	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Newport Daily Express

Genworth Financial (NY: GNW )

Historical Prices