DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.23 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.96 25.98 25.93 25.97 505,200 -0.07(-0.27%)
Dec 30, 2019 26.04 26.05 26.00 26.04 527,627 -0.05(-0.19%)
Dec 27, 2019 26.12 26.14 26.07 26.09 573,300 -0.13(-0.50%)
Dec 26, 2019 26.24 26.25 26.21 26.22 235,145 -0.04(-0.15%)
Dec 24, 2019 26.27 26.28 26.24 26.26 274,200 +0.00(+0.00%)
Dec 23, 2019 26.37 26.37 26.24 26.26 826,033 -0.01(-0.05%)
Dec 20, 2019 26.23 26.28 26.23 26.27 700,858 +0.09(+0.34%)
Dec 19, 2019 26.20 26.21 26.17 26.19 435,881 +0.00(+0.00%)
Dec 18, 2019 26.17 26.19 26.16 26.19 242,627 +0.05(+0.19%)
Dec 17, 2019 26.12 26.14 26.11 26.14 203,280 +0.05(+0.19%)
Dec 16, 2019 26.07 26.11 26.05 26.09 830,743 -0.05(-0.19%)
Dec 13, 2019 26.06 26.14 26.06 26.14 297,439 +0.00(+0.00%)
Dec 12, 2019 26.09 26.22 26.09 26.14 639,901 +0.04(+0.15%)
Dec 11, 2019 26.18 26.20 26.07 26.10 563,338 -0.10(-0.37%)
Dec 10, 2019 26.19 26.22 26.17 26.20 209,846 -0.03(-0.11%)
Dec 09, 2019 26.22 26.25 26.22 26.22 216,462 -0.03(-0.11%)
Dec 06, 2019 26.23 26.29 26.22 26.25 319,675 +0.10(+0.38%)
Dec 05, 2019 26.20 26.20 26.16 26.16 276,196 -0.06(-0.22%)
Dec 04, 2019 26.18 26.23 26.16 26.22 323,338 -0.03(-0.11%)
Dec 03, 2019 26.24 26.26 26.22 26.24 509,993 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.