DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.15 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.52 25.53 25.45 25.45 625,200 -0.05(-0.20%)
Dec 28, 2018 25.47 25.55 25.47 25.50 892,100 -0.07(-0.27%)
Dec 27, 2018 25.66 25.66 25.52 25.57 571,588 -0.11(-0.43%)
Dec 26, 2018 25.58 25.72 25.56 25.68 723,749 +0.13(+0.51%)
Dec 24, 2018 25.62 25.62 25.49 25.55 907,000 -0.39(-1.50%)
Dec 21, 2018 25.82 25.97 25.82 25.94 1,156,900 +0.17(+0.66%)
Dec 20, 2018 25.82 25.87 25.71 25.77 1,127,516 -0.20(-0.77%)
Dec 19, 2018 25.88 25.97 25.81 25.97 849,985 +0.01(+0.04%)
Dec 18, 2018 25.91 25.98 25.91 25.96 903,568 -0.01(-0.04%)
Dec 17, 2018 25.98 26.00 25.94 25.97 437,321 -0.07(-0.27%)
Dec 14, 2018 26.09 26.12 26.04 26.04 446,500 +0.10(+0.39%)
Dec 13, 2018 25.96 26.01 25.93 25.94 832,851 +0.00(+0.00%)
Dec 12, 2018 26.00 26.00 25.90 25.94 874,322 -0.10(-0.38%)
Dec 11, 2018 25.99 26.08 25.98 26.04 554,634 +0.07(+0.27%)
Dec 10, 2018 25.85 25.99 25.85 25.97 1,093,146 +0.17(+0.66%)
Dec 07, 2018 25.82 25.85 25.77 25.80 1,236,600 -0.07(-0.27%)
Dec 06, 2018 25.87 25.88 25.79 25.87 492,067 -0.01(-0.04%)
Dec 04, 2018 25.78 25.93 25.78 25.88 879,000 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.