Vaneck International High Yield Bond (NY: IHY )

19.62 +0.24 (+1.24%)
Streaming Delayed Price Updated: 3:01 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.49 19.53 19.46 19.47 44,827 +0.01(+0.06%)
Dec 28, 2018 19.47 19.51 19.45 19.46 43,385 +0.03(+0.17%)
Dec 27, 2018 19.39 19.48 19.39 19.43 59,492 +0.05(+0.26%)
Dec 26, 2018 19.37 19.40 19.35 19.38 14,518 +0.07(+0.34%)
Dec 24, 2018 19.42 19.43 19.31 19.31 6,997 -0.09(-0.47%)
Dec 21, 2018 19.41 19.44 19.34 19.40 40,537 -0.01(-0.04%)
Dec 20, 2018 19.49 19.50 19.39 19.41 87,924 -0.05(-0.26%)
Dec 19, 2018 19.47 19.61 19.42 19.46 877,948 +0.02(+0.09%)
Dec 18, 2018 19.43 19.45 19.41 19.45 20,676 +0.05(+0.26%)
Dec 17, 2018 19.42 19.42 19.40 19.40 14,317 -0.01(-0.04%)
Dec 14, 2018 19.42 19.43 19.38 19.40 13,150 -0.03(-0.17%)
Dec 13, 2018 19.44 19.46 19.41 19.44 15,834 +0.05(+0.26%)
Dec 12, 2018 19.37 19.42 19.37 19.39 23,598 +0.07(+0.39%)
Dec 11, 2018 19.35 19.38 19.27 19.31 43,605 -0.05(-0.26%)
Dec 10, 2018 19.35 19.37 19.29 19.36 24,551 +0.01(+0.04%)
Dec 07, 2018 19.40 19.43 19.35 19.35 49,223 -0.02(-0.09%)
Dec 06, 2018 19.36 19.42 19.35 19.37 25,791 -0.03(-0.17%)
Dec 04, 2018 19.45 19.45 19.37 19.40 13,029 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.