VanEck Vectors International High Yield Bond (NY: IHY )

19.69 +0.15 (+0.76%)
Streaming Delayed Price Updated: 10:33 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.31 20.31 20.31 0 +0.04(+0.18%)
Dec 28, 2017 20.23 20.27 20.23 20.27 42,378 +0.05(+0.24%)
Dec 27, 2017 20.23 20.23 20.21 20.23 8,006 +0.03(+0.17%)
Dec 26, 2017 20.18 20.21 20.18 20.19 31,870 +0.00(+0.00%)
Dec 22, 2017 20.14 20.19 20.14 20.19 32,743 +0.06(+0.27%)
Dec 21, 2017 20.17 20.18 20.14 20.14 55,015 -0.02(-0.12%)
Dec 20, 2017 20.17 20.17 20.13 20.16 69,267 +0.01(+0.04%)
Dec 19, 2017 20.15 20.16 20.11 20.15 79,648 +0.01(+0.04%)
Dec 18, 2017 20.17 20.17 20.12 20.14 76,553 +0.01(+0.04%)
Dec 15, 2017 20.11 20.14 20.10 20.14 26,410 +0.04(+0.20%)
Dec 14, 2017 20.14 20.14 20.10 20.10 28,279 -0.07(-0.35%)
Dec 13, 2017 20.14 20.17 20.10 20.17 58,818 +0.06(+0.27%)
Dec 12, 2017 20.11 20.12 20.09 20.11 17,924 -0.01(-0.04%)
Dec 11, 2017 20.11 20.16 20.11 20.12 37,499 +0.00(+0.02%)
Dec 08, 2017 20.14 20.14 20.10 20.12 20,411 -0.02(-0.10%)
Dec 07, 2017 20.13 20.14 20.12 20.14 12,409 +0.03(+0.15%)
Dec 06, 2017 20.14 20.14 20.11 20.11 32,169 -0.05(-0.27%)
Dec 05, 2017 20.16 20.18 20.14 20.16 49,324 -0.03(-0.16%)
Dec 04, 2017 20.14 20.20 20.11 20.19 205,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.