Indicators

Vaneck International High Yield Bond (NY: IHY )

20.22 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.23	19.23	19.23	0	+0.03(+0.18%)
Dec 28, 2017	19.15	19.20	19.15	19.20	44,754	+0.05(+0.24%)
Dec 27, 2017	19.15	19.16	19.14	19.15	8,455	+0.03(+0.17%)
Dec 26, 2017	19.10	19.13	19.10	19.12	33,658	+0.00(+0.00%)
Dec 22, 2017	19.07	19.12	19.07	19.12	34,580	+0.05(+0.27%)
Dec 21, 2017	19.10	19.10	19.07	19.07	58,101	-0.02(-0.12%)
Dec 20, 2017	19.10	19.10	19.06	19.09	73,152	+0.01(+0.04%)
Dec 19, 2017	19.08	19.09	19.04	19.08	84,115	+0.01(+0.04%)
Dec 18, 2017	19.10	19.10	19.05	19.07	80,846	+0.01(+0.04%)
Dec 15, 2017	19.04	19.07	19.03	19.07	27,892	+0.04(+0.20%)
Dec 14, 2017	19.07	19.07	19.03	19.03	29,865	-0.07(-0.35%)
Dec 13, 2017	19.07	19.10	19.03	19.10	62,117	+0.05(+0.27%)
Dec 12, 2017	19.05	19.05	19.02	19.05	18,929	-0.01(-0.04%)
Dec 11, 2017	19.05	19.09	19.05	19.05	39,602	+0.00(+0.02%)
Dec 08, 2017	19.07	19.07	19.03	19.05	21,555	-0.02(-0.10%)
Dec 07, 2017	19.06	19.07	19.05	19.07	13,105	+0.03(+0.15%)
Dec 06, 2017	19.07	19.07	19.04	19.04	33,974	-0.05(-0.27%)
Dec 05, 2017	19.09	19.10	19.07	19.09	52,090	-0.03(-0.16%)
Dec 04, 2017	19.07	19.13	19.05	19.12	216,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.