Vaneck International High Yield Bond (NY: IHY )

19.76 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.05 18.05 18.05 0 -0.05(-0.29%)
Dec 29, 2016 18.10 18.12 18.05 18.10 6,484 +0.08(+0.46%)
Dec 28, 2016 18.06 18.18 17.98 18.02 93,927 -0.09(-0.49%)
Dec 27, 2016 18.11 18.12 18.09 18.11 11,344 +0.00(+0.00%)
Dec 23, 2016 18.11 18.11 18.11 0 +0.04(+0.21%)
Dec 22, 2016 18.13 18.14 18.07 18.07 13,211 -0.02(-0.11%)
Dec 21, 2016 18.06 18.10 18.03 18.09 93,189 +0.08(+0.44%)
Dec 20, 2016 18.03 18.06 18.00 18.01 79,389 +0.00(+0.00%)
Dec 19, 2016 18.08 18.10 18.00 18.01 72,138 -0.04(-0.20%)
Dec 16, 2016 18.01 18.09 18.01 18.05 40,761 +0.02(+0.11%)
Dec 15, 2016 18.01 18.06 17.97 18.03 31,777 -0.06(-0.33%)
Dec 14, 2016 18.24 18.26 18.09 18.09 37,560 -0.08(-0.46%)
Dec 13, 2016 18.17 18.25 18.16 18.17 19,018 +0.03(+0.17%)
Dec 12, 2016 18.14 18.19 18.13 18.14 45,495 +0.05(+0.25%)
Dec 09, 2016 18.09 18.14 18.07 18.09 9,589 -0.02(-0.13%)
Dec 08, 2016 18.18 18.19 18.10 18.12 44,860 -0.15(-0.82%)
Dec 07, 2016 18.17 18.27 18.12 18.27 144,215 +0.22(+1.21%)
Dec 06, 2016 18.12 18.12 18.04 18.05 24,294 +0.02(+0.08%)
Dec 05, 2016 17.99 18.09 17.76 18.03 1,600,954 +0.03(+0.17%)
Dec 02, 2016 17.98 18.01 17.93 18.00 133,741 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.