British Pound Sterling Trust Currencyshares (NY: FXB )

115.98 +0.92 (+0.80%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 115.01 115.32 114.95 115.06 6,773 +0.17(+0.15%)
Nov 28, 2022 115.90 115.97 114.84 114.89 18,257 -1.43(-1.23%)
Nov 25, 2022 116.14 116.38 116.10 116.32 27,026 +0.34(+0.30%)
Nov 23, 2022 115.20 116.13 115.20 115.98 28,043 +1.65(+1.44%)
Nov 22, 2022 114.17 114.34 114.07 114.33 13,400 +0.54(+0.47%)
Nov 21, 2022 113.78 113.79 113.27 113.79 28,656 -0.38(-0.33%)
Nov 18, 2022 114.51 114.73 114.13 114.17 25,425 +0.16(+0.14%)
Nov 17, 2022 113.49 114.02 113.17 114.01 13,912 -0.56(-0.49%)
Nov 16, 2022 114.15 114.61 113.90 114.56 15,754 +0.59(+0.52%)
Nov 15, 2022 114.82 114.82 113.33 113.97 41,304 +0.99(+0.88%)
Nov 14, 2022 112.90 113.15 112.63 112.98 11,388 -0.87(-0.77%)
Nov 11, 2022 113.00 113.92 112.68 113.85 49,399 +1.29(+1.15%)
Nov 10, 2022 111.82 112.58 111.73 112.56 73,740 +3.49(+3.20%)
Nov 09, 2022 109.60 109.87 108.95 109.07 16,779 -1.77(-1.60%)
Nov 08, 2022 110.10 111.44 110.10 110.84 23,852 +0.27(+0.24%)
Nov 07, 2022 110.12 110.88 109.93 110.57 15,438 +1.25(+1.14%)
Nov 04, 2022 108.33 109.34 107.98 109.32 20,967 +1.93(+1.80%)
Nov 03, 2022 107.48 107.85 107.18 107.39 59,187 -2.06(-1.88%)
Nov 02, 2022 110.45 109.45 109.45 29,798 -0.82(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.