Vaneck International High Yield Bond (NY: IHY )

24.58 USD -0.03 (-0.12%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 24.67 24.70 24.59 24.61 13,615 -0.04(-0.16%)
Oct 21, 2021 24.65 24.71 24.59 24.65 11,693 -0.07(-0.28%)
Oct 20, 2021 24.67 24.75 24.67 24.72 20,751 +0.00(+0.00%)
Oct 19, 2021 24.69 24.73 24.67 24.72 22,991 +0.12(+0.49%)
Oct 18, 2021 24.60 24.60 24.58 24.60 29,920 +0.06(+0.24%)
Oct 15, 2021 24.49 24.63 24.49 24.54 157,022 +0.01(+0.05%)
Oct 14, 2021 24.46 24.60 24.46 24.53 11,885 +0.10(+0.40%)
Oct 13, 2021 24.43 24.43 24.41 24.43 15,267 +0.08(+0.33%)
Oct 12, 2021 24.36 24.41 24.35 24.35 21,672 -0.02(-0.08%)
Oct 11, 2021 24.38 24.47 24.37 24.37 9,714 -0.19(-0.77%)
Oct 08, 2021 24.61 24.61 24.50 24.56 6,852 -0.06(-0.22%)
Oct 07, 2021 24.61 24.67 24.58 24.61 11,737 +0.02(+0.10%)
Oct 06, 2021 24.53 24.65 24.53 24.59 72,869 -0.15(-0.59%)
Oct 05, 2021 24.75 24.76 24.68 24.74 6,760 -0.08(-0.32%)
Oct 04, 2021 24.83 24.90 24.78 24.82 8,170 -0.06(-0.25%)
Oct 01, 2021 24.84 24.91 24.82 24.88 12,198 +0.01(+0.03%)
Sep 30, 2021 24.92 24.92 24.90 24.87 6,317 -0.05(-0.18%)
Sep 29, 2021 25.05 25.05 24.91 24.92 4,268 -0.06(-0.26%)
Sep 28, 2021 24.99 25.06 24.96 24.98 12,885 -0.11(-0.46%)
Sep 27, 2021 25.08 25.12 25.07 25.09 65,928 -0.11(-0.46%)
Sep 24, 2021 25.22 25.22 25.17 25.21 6,124 -0.03(-0.10%)
Sep 23, 2021 25.28 25.31 25.20 25.24 7,675 +0.03(+0.12%)
Sep 22, 2021 25.26 25.29 25.18 25.20 7,694 +0.04(+0.18%)
Sep 21, 2021 25.17 25.23 25.15 25.16 3,054 +0.00(+0.02%)
Sep 20, 2021 25.17 25.21 25.09 25.16 53,222 -0.12(-0.49%)
Sep 17, 2021 25.37 25.37 25.26 25.28 3,971 -0.06(-0.25%)
Sep 16, 2021 25.42 25.42 25.34 25.34 32,007 -0.13(-0.52%)
Sep 15, 2021 25.51 25.51 25.48 25.48 10,647 -0.02(-0.09%)
Sep 14, 2021 25.53 25.53 25.45 25.50 127,381 +0.05(+0.19%)
Sep 13, 2021 25.40 25.48 25.39 25.45 12,116 +0.01(+0.04%)
Sep 10, 2021 25.45 25.48 25.40 25.44 56,492 +0.01(+0.04%)
Sep 09, 2021 25.38 25.46 25.38 25.43 3,861 +0.00(+0.00%)
Sep 08, 2021 25.44 25.44 25.36 25.43 67,316 +0.01(+0.02%)
Sep 07, 2021 25.40 25.45 25.40 25.42 34,488 -0.03(-0.12%)
Sep 03, 2021 25.46 25.48 25.43 25.45 11,587 -0.05(-0.18%)
Sep 02, 2021 25.48 25.54 25.42 25.50 54,224 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.