Vaneck International High Yield Bond (NY: IHY )

19.65 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 22.83 22.87 22.65 22.71 15,113 -0.04(-0.17%)
Nov 29, 2021 22.71 22.76 22.65 22.75 6,835 +0.15(+0.67%)
Nov 26, 2021 22.74 22.74 22.60 22.60 9,008 -0.16(-0.71%)
Nov 24, 2021 22.82 22.83 22.69 22.76 78,372 -0.09(-0.37%)
Nov 23, 2021 22.83 22.90 22.82 22.85 12,958 -0.08(-0.33%)
Nov 22, 2021 22.93 23.00 22.87 22.92 18,546 -0.11(-0.49%)
Nov 19, 2021 23.02 23.08 22.97 23.04 70,666 +0.00(+0.00%)
Nov 18, 2021 23.07 23.06 23.03 23.04 80,076 +0.10(+0.41%)
Nov 17, 2021 22.96 23.03 22.92 22.94 22,168 -0.05(-0.21%)
Nov 16, 2021 23.04 23.06 22.97 22.99 8,868 -0.04(-0.19%)
Nov 15, 2021 23.16 23.17 23.02 23.03 12,711 -0.10(-0.43%)
Nov 12, 2021 23.07 23.14 23.07 23.13 5,096 +0.17(+0.76%)
Nov 11, 2021 22.98 23.06 22.95 22.96 16,234 +0.07(+0.31%)
Nov 10, 2021 23.06 22.88 22.89 30,211 -0.27(-1.15%)
Nov 09, 2021 23.13 23.22 23.10 23.15 167,301 -0.05(-0.20%)
Nov 08, 2021 23.18 23.22 23.13 23.20 119,998 +0.02(+0.09%)
Nov 05, 2021 23.18 23.19 23.11 23.18 22,734 +0.04(+0.15%)
Nov 04, 2021 23.17 23.18 23.10 23.14 8,818 -0.03(-0.14%)
Nov 03, 2021 23.16 23.18 23.12 23.18 9,440 +0.02(+0.10%)
Nov 02, 2021 23.18 23.19 23.09 23.15 25,648 +0.00(+0.00%)
Nov 01, 2021 23.11 23.15 23.25 23.15 69,873 -0.01(-0.04%)
Oct 29, 2021 23.27 23.28 23.16 23.16 9,116 -0.15(-0.63%)
Oct 28, 2021 23.35 23.35 23.31 23.31 12,211 -0.02(-0.10%)
Oct 27, 2021 23.32 23.37 23.29 23.33 8,004 +0.05(+0.22%)
Oct 26, 2021 23.29 23.28 13,038 +0.00(+0.00%)
Oct 25, 2021 23.31 23.32 23.26 23.28 11,055 -0.01(-0.04%)
Oct 22, 2021 23.35 23.38 23.27 23.29 14,386 -0.04(-0.16%)
Oct 21, 2021 23.33 23.39 23.27 23.33 12,355 -0.07(-0.28%)
Oct 20, 2021 23.35 23.42 23.35 23.39 21,926 +0.00(+0.00%)
Oct 19, 2021 23.37 23.40 23.35 23.39 24,293 +0.11(+0.49%)
Oct 18, 2021 23.28 23.28 23.26 23.28 31,614 +0.06(+0.24%)
Oct 15, 2021 23.18 23.31 23.18 23.22 165,915 +0.01(+0.05%)
Oct 14, 2021 23.15 23.28 23.15 23.21 12,558 +0.09(+0.40%)
Oct 13, 2021 23.12 23.12 23.10 23.12 16,131 +0.08(+0.33%)
Oct 12, 2021 23.05 23.10 23.04 23.04 22,899 -0.02(-0.08%)
Oct 11, 2021 23.07 23.16 23.06 23.06 10,264 -0.18(-0.77%)
Oct 08, 2021 23.29 23.29 23.19 23.24 7,240 -0.05(-0.22%)
Oct 07, 2021 23.29 23.34 23.26 23.30 12,401 +0.02(+0.10%)
Oct 06, 2021 23.22 23.33 23.22 23.27 76,996 -0.14(-0.59%)
Oct 05, 2021 23.42 23.43 23.36 23.41 7,142 -0.08(-0.32%)
Oct 04, 2021 23.50 23.57 23.45 23.48 8,632 -0.06(-0.25%)
Oct 01, 2021 23.51 23.57 23.49 23.54 12,888 +0.09(+0.39%)
Sep 30, 2021 23.50 23.50 23.48 23.45 6,698 -0.04(-0.18%)
Sep 29, 2021 23.62 23.62 23.49 23.50 4,525 -0.06(-0.26%)
Sep 28, 2021 23.57 23.63 23.54 23.56 13,663 -0.11(-0.46%)
Sep 27, 2021 23.66 23.69 23.64 23.67 69,910 -0.11(-0.46%)
Sep 24, 2021 23.78 23.78 23.73 23.77 6,493 -0.02(-0.10%)
Sep 23, 2021 23.84 23.87 23.76 23.80 8,138 +0.03(+0.12%)
Sep 22, 2021 23.82 23.85 23.75 23.77 8,158 +0.04(+0.18%)
Sep 21, 2021 23.74 23.79 23.72 23.73 3,238 +0.00(+0.02%)
Sep 20, 2021 23.73 23.77 23.66 23.72 56,437 -0.12(-0.49%)
Sep 17, 2021 23.92 23.92 23.82 23.84 4,210 -0.06(-0.25%)
Sep 16, 2021 23.97 23.97 23.90 23.90 33,940 -0.12(-0.52%)
Sep 15, 2021 24.06 24.06 24.02 24.02 11,290 -0.02(-0.09%)
Sep 14, 2021 24.08 24.08 24.00 24.05 135,076 +0.05(+0.19%)
Sep 13, 2021 23.95 24.03 23.94 24.00 12,847 +0.01(+0.04%)
Sep 10, 2021 24.00 24.03 23.95 23.99 59,904 +0.01(+0.04%)
Sep 09, 2021 23.93 24.01 23.93 23.98 4,094 +0.00(+0.00%)
Sep 08, 2021 23.99 23.99 23.92 23.98 71,382 +0.00(+0.02%)
Sep 07, 2021 23.95 24.00 23.95 23.98 36,571 -0.03(-0.12%)
Sep 03, 2021 24.01 24.03 23.98 24.00 12,286 -0.04(-0.18%)
Sep 02, 2021 24.03 24.09 23.97 24.05 57,499 +0.04(+0.16%)
Sep 01, 2021 24.03 24.04 24.00 24.01 4,666 -0.01(-0.06%)
Aug 31, 2021 23.95 24.02 23.95 24.02 55,161 +0.03(+0.12%)
Aug 30, 2021 23.96 24.00 23.91 24.00 41,230 +0.04(+0.16%)
Aug 27, 2021 23.90 23.99 23.90 23.96 4,298 +0.11(+0.48%)
Aug 26, 2021 23.93 23.93 23.84 23.84 63,283 -0.05(-0.22%)
Aug 25, 2021 23.85 23.91 23.85 23.90 14,674 +0.04(+0.16%)
Aug 24, 2021 23.79 23.90 23.79 23.86 13,351 +0.02(+0.10%)
Aug 23, 2021 23.77 23.86 23.77 23.84 6,610 +0.05(+0.22%)
Aug 20, 2021 23.83 23.83 23.74 23.78 10,081 -0.00(-0.02%)
Aug 19, 2021 23.78 23.81 23.73 23.79 2,879 +0.02(+0.08%)
Aug 18, 2021 23.87 23.87 23.76 23.77 29,547 -0.06(-0.24%)
Aug 17, 2021 23.83 23.85 23.79 23.83 9,156 -0.09(-0.39%)
Aug 16, 2021 23.92 23.98 23.88 23.92 152,797 -0.06(-0.25%)
Aug 13, 2021 23.89 24.00 23.89 23.98 4,871 +0.10(+0.41%)
Aug 12, 2021 23.93 23.93 23.85 23.88 65,904 -0.04(-0.16%)
Aug 11, 2021 23.90 23.92 23.80 23.92 73,131 +0.12(+0.49%)
Aug 10, 2021 23.83 23.83 23.80 23.80 60,740 -0.02(-0.09%)
Aug 09, 2021 23.82 23.86 23.81 23.83 77,344 -0.01(-0.04%)
Aug 06, 2021 23.93 23.94 23.83 23.84 9,493 -0.14(-0.57%)
Aug 05, 2021 23.96 23.99 23.96 23.97 7,202 +0.03(+0.12%)
Aug 04, 2021 24.04 24.04 23.89 23.94 15,359 +0.00(+0.00%)
Aug 03, 2021 24.00 24.00 23.91 23.94 226,800 +0.05(+0.19%)
Aug 02, 2021 23.97 23.98 23.85 23.90 5,580 -0.00(-0.01%)
Jul 30, 2021 23.95 23.95 23.86 23.90 6,028 +0.01(+0.04%)
Jul 29, 2021 23.90 23.97 23.87 23.89 11,701 -0.01(-0.03%)
Jul 28, 2021 23.85 23.90 23.80 23.90 23,612 +0.00(+0.00%)
Jul 27, 2021 23.93 23.93 23.88 23.90 13,605 -0.06(-0.23%)
Jul 26, 2021 23.98 23.98 23.91 23.95 74,682 +0.00(+0.00%)
Jul 23, 2021 23.84 23.96 23.84 23.95 21,257 +0.08(+0.35%)
Jul 22, 2021 23.91 23.95 23.87 23.87 17,691 -0.04(-0.16%)
Jul 21, 2021 23.87 23.95 23.86 23.91 90,890 +0.04(+0.16%)
Jul 20, 2021 23.82 23.93 23.82 23.87 9,184 -0.01(-0.06%)
Jul 19, 2021 23.97 23.97 23.84 23.88 37,786 -0.10(-0.41%)
Jul 16, 2021 24.05 24.05 23.94 23.98 11,022 +0.03(+0.12%)
Jul 15, 2021 24.04 24.04 23.95 23.95 67,211 +0.00(+0.00%)
Jul 14, 2021 23.97 24.00 23.95 23.95 8,652 +0.01(+0.04%)
Jul 13, 2021 23.98 24.01 23.95 23.95 5,811 -0.04(-0.17%)
Jul 12, 2021 24.08 24.08 23.97 23.99 50,937 -0.01(-0.03%)
Jul 09, 2021 23.98 24.06 23.96 23.99 15,869 -0.02(-0.08%)
Jul 08, 2021 24.00 24.01 23.92 24.01 16,603 +0.07(+0.30%)
Jul 07, 2021 23.99 24.02 23.92 23.94 8,385 +0.01(+0.05%)
Jul 06, 2021 23.97 23.99 23.89 23.93 9,724 -0.08(-0.32%)
Jul 02, 2021 24.04 24.04 23.95 24.00 14,571 +0.02(+0.09%)
Jul 01, 2021 24.05 24.05 23.95 23.98 68,541 -0.07(-0.30%)
Jun 30, 2021 23.98 24.05 23.94 24.05 77,073 -0.01(-0.04%)
Jun 29, 2021 24.03 24.10 23.99 24.06 494,906 -0.00(-0.01%)
Jun 28, 2021 24.08 24.08 24.01 24.07 21,332 +0.04(+0.17%)
Jun 25, 2021 24.14 24.14 24.02 24.03 50,281 -0.04(-0.17%)
Jun 24, 2021 24.11 24.11 24.03 24.07 16,582 -0.00(-0.02%)
Jun 23, 2021 24.02 24.10 24.02 24.07 21,177 -0.01(-0.05%)
Jun 22, 2021 24.05 24.11 23.97 24.09 8,395 +0.05(+0.23%)
Jun 21, 2021 24.05 24.06 24.00 24.03 10,812 +0.05(+0.19%)
Jun 18, 2021 24.05 24.05 23.93 23.98 6,896 -0.00(-0.02%)
Jun 17, 2021 24.05 24.12 23.99 23.99 49,215 -0.08(-0.35%)
Jun 16, 2021 24.19 24.29 24.07 24.07 16,528 -0.13(-0.53%)
Jun 15, 2021 24.27 24.27 24.16 24.20 10,854 +0.02(+0.07%)
Jun 14, 2021 24.29 24.30 24.09 24.18 32,444 -0.07(-0.29%)
Jun 11, 2021 24.28 24.31 24.24 24.25 8,882 -0.00(-0.02%)
Jun 10, 2021 24.22 24.33 24.22 24.26 19,965 -0.05(-0.19%)
Jun 09, 2021 24.26 24.35 24.22 24.31 7,213 +0.01(+0.04%)
Jun 08, 2021 24.31 24.31 24.21 24.30 11,262 +0.01(+0.04%)
Jun 07, 2021 24.27 24.30 24.20 24.29 21,705 +0.10(+0.42%)
Jun 04, 2021 24.17 24.22 24.17 24.18 5,290 +0.08(+0.35%)
Jun 03, 2021 24.25 24.25 24.10 24.10 22,704 -0.14(-0.58%)
Jun 02, 2021 24.19 24.28 24.19 24.24 8,419 +0.06(+0.23%)
Jun 01, 2021 24.26 24.31 24.18 24.18 25,274 -0.07(-0.29%)
May 28, 2021 24.13 24.25 24.12 24.25 3,536 +0.06(+0.24%)
May 27, 2021 24.24 24.24 24.14 24.20 7,526 +0.06(+0.25%)
May 26, 2021 24.22 24.26 24.13 24.13 63,656 -0.06(-0.26%)
May 25, 2021 24.24 24.24 24.16 24.20 21,434 +0.06(+0.23%)
May 24, 2021 24.21 24.29 24.10 24.14 113,210 -0.01(-0.03%)
May 21, 2021 24.17 24.17 24.08 24.15 60,701 +0.07(+0.27%)
May 20, 2021 24.18 24.21 24.06 24.08 13,135 +0.01(+0.05%)
May 19, 2021 24.13 24.16 24.01 24.07 54,540 -0.06(-0.25%)
May 18, 2021 24.17 24.18 24.07 24.13 8,055 +0.09(+0.38%)
May 17, 2021 24.12 24.13 24.00 24.04 12,502 -0.10(-0.42%)
May 14, 2021 24.08 24.15 24.02 24.14 5,288 +0.19(+0.80%)
May 13, 2021 23.96 24.05 23.92 23.95 9,862 +0.04(+0.17%)
May 12, 2021 24.00 24.05 23.90 23.91 9,159 -0.12(-0.50%)
May 11, 2021 24.15 24.18 24.03 24.03 60,778 -0.04(-0.18%)
May 10, 2021 24.11 24.16 24.05 24.07 30,966 -0.11(-0.44%)
May 07, 2021 24.08 24.22 24.00 24.18 24,247 +0.22(+0.91%)
May 06, 2021 23.91 23.98 23.91 23.96 9,923 +0.01(+0.06%)
May 05, 2021 23.98 23.99 23.89 23.95 128,237 -0.01(-0.06%)
May 04, 2021 23.91 23.96 23.91 23.96 7,073 -0.02(-0.10%)
May 03, 2021 23.98 24.02 23.94 23.99 66,930 +0.03(+0.13%)
Apr 30, 2021 24.01 24.01 23.84 23.96 31,302 -0.07(-0.31%)
Apr 29, 2021 24.01 24.04 23.94 24.03 10,957 +0.03(+0.14%)
Apr 28, 2021 23.96 24.00 23.88 24.00 9,009 +0.05(+0.22%)
Apr 27, 2021 23.97 23.97 23.91 23.94 12,180 -0.02(-0.09%)
Apr 26, 2021 23.96 23.98 23.85 23.97 20,885 +0.08(+0.33%)
Apr 23, 2021 23.87 24.00 23.87 23.89 7,341 +0.02(+0.09%)
Apr 22, 2021 23.91 23.91 23.77 23.86 15,635 -0.04(-0.15%)
Apr 21, 2021 23.88 23.91 23.87 23.90 13,822 +0.04(+0.16%)
Apr 20, 2021 23.86 23.91 23.81 23.86 11,891 +0.05(+0.21%)
Apr 19, 2021 23.87 23.88 23.79 23.81 19,601 +0.06(+0.23%)
Apr 16, 2021 23.82 23.87 23.74 23.76 92,530 -0.07(-0.29%)
Apr 15, 2021 23.84 23.96 23.78 23.83 14,726 +0.07(+0.29%)
Apr 14, 2021 23.80 23.80 23.69 23.76 18,833 +0.04(+0.16%)
Apr 13, 2021 23.76 23.76 23.68 23.72 6,268 +0.02(+0.09%)
Apr 12, 2021 23.68 23.77 23.65 23.70 22,839 -0.03(-0.14%)
Apr 09, 2021 23.71 23.75 23.71 23.73 8,961 -0.02(-0.10%)
Apr 08, 2021 23.74 23.77 23.70 23.76 4,868 +0.07(+0.31%)
Apr 07, 2021 23.78 23.78 23.64 23.68 41,231 +0.02(+0.08%)
Apr 06, 2021 23.70 23.72 23.59 23.66 36,166 -0.04(-0.15%)
Apr 05, 2021 23.64 23.70 23.55 23.70 26,662 +0.18(+0.75%)
Apr 01, 2021 23.53 23.65 23.49 23.53 307,498 -0.03(-0.12%)
Mar 31, 2021 23.57 23.58 23.53 23.55 193,310 +0.02(+0.08%)
Mar 30, 2021 23.43 23.54 23.43 23.54 60,583 +0.01(+0.06%)
Mar 29, 2021 23.57 23.58 23.47 23.52 36,484 -0.03(-0.14%)
Mar 26, 2021 23.58 23.59 23.53 23.55 2,601 -0.00(-0.02%)
Mar 25, 2021 23.66 23.66 23.48 23.56 5,364 +0.08(+0.33%)
Mar 24, 2021 23.58 23.61 23.48 23.48 12,303 -0.10(-0.41%)
Mar 23, 2021 23.66 23.66 23.55 23.58 16,653 -0.08(-0.33%)
Mar 22, 2021 23.58 23.66 23.57 23.66 6,504 +0.01(+0.03%)
Mar 19, 2021 23.58 23.66 23.53 23.65 6,936 +0.04(+0.19%)
Mar 18, 2021 23.66 23.66 23.57 23.61 7,496 -0.08(-0.33%)
Mar 17, 2021 23.66 23.72 23.57 23.68 13,737 +0.01(+0.04%)
Mar 16, 2021 23.66 23.70 23.59 23.67 12,906 +0.02(+0.08%)
Mar 15, 2021 23.57 23.66 23.55 23.66 10,392 +0.01(+0.06%)
Mar 12, 2021 23.69 23.69 23.57 23.64 6,936 -0.05(-0.21%)
Mar 11, 2021 23.69 23.69 23.61 23.69 16,024 +0.13(+0.54%)
Mar 10, 2021 23.50 23.57 23.50 23.56 60,010 +0.09(+0.40%)
Mar 09, 2021 23.47 23.53 23.46 23.47 17,638 +0.01(+0.06%)
Mar 08, 2021 23.55 23.55 23.43 23.46 39,654 -0.23(-0.95%)
Mar 05, 2021 23.66 23.68 23.57 23.68 138,194 +0.02(+0.08%)
Mar 04, 2021 23.78 23.78 23.62 23.66 36,561 -0.09(-0.39%)
Mar 03, 2021 23.78 23.78 23.70 23.76 55,343 +0.02(+0.08%)
Mar 02, 2021 23.77 23.79 23.74 23.74 21,756 +0.02(+0.08%)
Mar 01, 2021 23.72 23.77 23.71 23.72 148,839 -0.03(-0.11%)
Feb 26, 2021 23.83 23.83 23.66 23.75 53,612 -0.01(-0.02%)
Feb 25, 2021 23.86 23.94 23.74 23.75 10,289 -0.11(-0.47%)
Feb 24, 2021 23.87 23.88 23.79 23.86 31,200 -0.01(-0.05%)
Feb 23, 2021 23.87 23.88 23.79 23.88 8,683 +0.02(+0.07%)
Feb 22, 2021 23.89 23.89 23.80 23.86 16,439 -0.02(-0.08%)
Feb 19, 2021 23.86 23.90 23.84 23.88 7,503 +0.06(+0.26%)
Feb 18, 2021 23.80 23.82 23.78 23.82 39,641 +0.00(+0.00%)
Feb 17, 2021 23.84 23.84 23.78 23.82 9,456 -0.01(-0.06%)
Feb 16, 2021 23.81 23.86 23.81 23.83 22,942 -0.01(-0.06%)
Feb 12, 2021 23.87 23.90 23.81 23.84 37,191 -0.01(-0.04%)
Feb 11, 2021 23.84 23.86 23.84 23.85 22,829 +0.02(+0.08%)
Feb 10, 2021 23.85 23.87 23.81 23.84 10,028 +0.01(+0.03%)
Feb 09, 2021 23.78 23.85 23.78 23.83 16,439 +0.02(+0.09%)
Feb 08, 2021 23.82 23.82 23.76 23.81 34,713 +0.00(+0.00%)
Feb 05, 2021 23.84 23.84 23.77 23.81 11,635 +0.05(+0.19%)
Feb 04, 2021 23.77 23.77 23.67 23.76 6,591 +0.06(+0.23%)
Feb 03, 2021 23.72 23.73 23.67 23.71 16,906 +0.01(+0.04%)
Feb 02, 2021 23.65 23.79 23.65 23.70 35,223 +0.04(+0.16%)
Feb 01, 2021 23.61 23.72 23.61 23.66 23,214 +0.06(+0.26%)
Jan 29, 2021 23.64 23.75 23.58 23.60 51,304 -0.12(-0.50%)
Jan 28, 2021 23.71 23.73 23.64 23.72 16,291 +0.06(+0.27%)
Jan 27, 2021 23.68 23.74 23.61 23.65 16,239 -0.11(-0.46%)
Jan 26, 2021 23.78 23.80 23.73 23.76 20,624 +0.00(+0.00%)
Jan 25, 2021 23.74 23.76 23.69 23.76 7,621 -0.02(-0.08%)
Jan 22, 2021 23.74 23.78 23.69 23.78 6,658 +0.05(+0.21%)
Jan 21, 2021 23.78 23.78 23.67 23.73 15,215 +0.02(+0.10%)
Jan 20, 2021 23.71 23.71 23.64 23.71 8,734 +0.02(+0.08%)
Jan 19, 2021 23.64 23.70 23.60 23.69 20,833 +0.05(+0.23%)
Jan 15, 2021 23.64 23.67 23.64 23.64 11,570 -0.06(-0.27%)
Jan 14, 2021 23.70 23.74 23.65 23.70 12,015 +0.00(+0.02%)
Jan 13, 2021 23.71 23.77 23.65 23.70 30,141 -0.04(-0.17%)
Jan 12, 2021 23.68 23.75 23.64 23.74 42,518 +0.03(+0.12%)
Jan 11, 2021 23.73 23.73 23.69 23.71 17,138 -0.10(-0.42%)
Jan 08, 2021 23.78 23.89 23.78 23.81 28,708 -0.03(-0.12%)
Jan 07, 2021 23.84 23.87 23.83 23.84 41,383 -0.03(-0.11%)
Jan 06, 2021 23.81 23.86 23.80 23.86 8,858 +0.04(+0.17%)
Jan 05, 2021 23.85 23.85 23.75 23.82 6,667 -0.09(-0.36%)
Jan 04, 2021 23.84 23.92 23.70 23.91 42,806 +0.15(+0.61%)
Dec 31, 2020 23.76 23.76 23.76 17,132 -0.04(-0.17%)
Dec 30, 2020 23.84 23.84 23.78 23.80 17,132 +0.03(+0.14%)
Dec 29, 2020 23.77 23.80 23.67 23.77 6,782 +0.09(+0.36%)
Dec 28, 2020 23.74 23.74 23.64 23.69 7,692 -0.03(-0.12%)
Dec 24, 2020 23.70 23.74 23.69 23.71 2,301 +0.02(+0.10%)
Dec 23, 2020 23.69 23.70 23.62 23.69 28,328 +0.08(+0.35%)
Dec 22, 2020 23.61 23.65 23.60 23.61 5,371 +0.02(+0.09%)
Dec 21, 2020 23.51 23.60 23.51 23.59 13,031 -0.11(-0.46%)
Dec 18, 2020 23.75 23.75 23.66 23.70 21,367 -0.01(-0.04%)
Dec 17, 2020 23.72 23.75 23.62 23.71 11,723 +0.05(+0.21%)
Dec 16, 2020 23.56 23.65 23.55 23.65 11,227 +0.12(+0.52%)
Dec 15, 2020 23.55 23.55 23.51 23.53 9,834 +0.02(+0.10%)
Dec 14, 2020 23.55 23.55 23.49 23.51 18,196 +0.09(+0.39%)
Dec 11, 2020 23.47 23.47 23.36 23.42 8,656 -0.06(-0.25%)
Dec 10, 2020 23.36 23.56 23.36 23.48 10,261 +0.07(+0.30%)
Dec 09, 2020 23.50 23.51 23.40 23.41 24,764 -0.04(-0.16%)
Dec 08, 2020 23.38 23.49 23.38 23.45 5,624 +0.05(+0.19%)
Dec 07, 2020 23.41 23.45 23.40 23.40 9,404 -0.06(-0.27%)
Dec 04, 2020 23.42 23.53 23.42 23.46 15,888 +0.08(+0.35%)
Dec 03, 2020 23.48 23.52 23.38 23.38 29,274 +0.07(+0.31%)
Dec 02, 2020 23.26 23.36 23.26 23.31 6,448 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.