DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.32 +0.47 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 30.05 30.37 30.05 30.32 4,964,329 +0.47(+1.57%)
Sep 22, 2022 29.77 29.89 29.73 29.85 2,583,764 +0.04(+0.13%)
Sep 21, 2022 29.66 29.92 29.64 29.81 4,717,919 +0.29(+0.98%)
Sep 20, 2022 29.53 29.56 29.46 29.52 2,065,036 +0.14(+0.48%)
Sep 19, 2022 29.50 29.51 29.36 29.38 1,741,419 -0.02(-0.07%)
Sep 16, 2022 29.50 29.52 29.34 29.40 3,646,512 +0.00(+0.00%)
Sep 15, 2022 29.41 29.43 29.34 29.40 2,347,647 +0.02(+0.07%)
Sep 14, 2022 29.36 29.42 29.31 29.38 2,120,694 -0.06(-0.20%)
Sep 13, 2022 29.31 29.46 29.25 29.44 7,861,458 +0.40(+1.38%)
Sep 12, 2022 29.03 29.06 28.95 29.04 3,580,923 -0.15(-0.51%)
Sep 09, 2022 29.20 29.23 29.15 29.19 3,388,929 -0.21(-0.71%)
Sep 08, 2022 29.47 29.51 29.37 29.40 2,430,621 +0.06(+0.20%)
Sep 07, 2022 29.64 29.65 29.34 29.34 3,382,793 -0.21(-0.71%)
Sep 06, 2022 29.53 29.62 29.47 29.55 15,048,650 +0.17(+0.58%)
Sep 02, 2022 29.25 29.39 29.18 29.38 2,678,633 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.