DB US Dollar Index Bullish Fund Invesco (NY: UUP )

30.32 +0.47 (+1.57%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.65 25.68 25.62 25.70 2,115,618 -0.12(-0.46%)
Nov 29, 2021 25.83 25.86 25.81 25.82 750,034 +0.05(+0.19%)
Nov 26, 2021 25.81 25.82 25.74 25.77 1,100,364 -0.20(-0.77%)
Nov 24, 2021 25.98 26.00 25.94 25.97 1,009,224 +0.10(+0.39%)
Nov 23, 2021 25.89 25.90 25.84 25.87 776,408 -0.01(-0.04%)
Nov 22, 2021 25.85 25.89 25.81 25.88 1,089,723 +0.13(+0.50%)
Nov 19, 2021 25.70 25.76 25.69 25.75 679,940 +0.13(+0.51%)
Nov 18, 2021 25.67 25.63 25.62 25.62 708,055 -0.07(-0.27%)
Nov 17, 2021 25.72 25.75 25.67 25.69 683,002 -0.05(-0.19%)
Nov 16, 2021 25.68 25.74 25.65 25.74 1,248,469 +0.10(+0.39%)
Nov 15, 2021 25.51 25.64 25.49 25.64 505,612 +0.14(+0.55%)
Nov 12, 2021 25.54 25.55 25.48 25.50 259,489 -0.03(-0.12%)
Nov 11, 2021 25.47 25.53 25.47 25.53 567,573 +0.06(+0.24%)
Nov 10, 2021 25.26 25.47 25.47 1,696,553 +0.27(+1.07%)
Nov 09, 2021 25.21 25.25 25.18 25.20 305,487 -0.03(-0.12%)
Nov 08, 2021 25.25 25.26 25.21 25.23 604,892 -0.05(-0.20%)
Nov 05, 2021 25.33 25.37 25.27 25.28 636,739 -0.02(-0.08%)
Nov 04, 2021 25.27 25.34 25.27 25.30 1,068,889 +0.13(+0.52%)
Nov 03, 2021 25.25 25.27 25.16 25.17 1,701,648 -0.06(-0.24%)
Nov 02, 2021 25.21 25.25 25.20 25.23 1,107,793 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.