Vaneck International High Yield Bond (NY: IHY )

19.62 +0.24 (+1.24%)
Streaming Delayed Price Updated: 3:01 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.24 23.24 23.14 23.14 8,556 -0.00(-0.00%)
Nov 27, 2020 23.26 23.26 23.10 23.14 63,000 -0.05(-0.21%)
Nov 25, 2020 23.10 23.22 23.08 23.19 8,217 +0.12(+0.51%)
Nov 24, 2020 23.09 23.09 23.05 23.07 12,327 +0.12(+0.52%)
Nov 23, 2020 22.99 23.05 22.88 22.95 25,469 +0.02(+0.08%)
Nov 20, 2020 22.92 23.00 22.92 22.94 13,147 -0.07(-0.30%)
Nov 19, 2020 22.95 23.00 22.91 23.00 6,294 +0.06(+0.26%)
Nov 18, 2020 22.91 22.95 22.90 22.95 14,105 +0.06(+0.28%)
Nov 17, 2020 22.87 22.95 22.84 22.88 17,213 -0.03(-0.12%)
Nov 16, 2020 22.86 22.94 22.84 22.91 10,096 +0.11(+0.49%)
Nov 13, 2020 22.80 22.83 22.74 22.80 5,807 +0.02(+0.07%)
Nov 12, 2020 22.84 22.84 22.73 22.78 10,908 +0.03(+0.12%)
Nov 11, 2020 22.77 22.83 22.75 22.75 16,887 -0.09(-0.40%)
Nov 10, 2020 22.82 22.87 22.74 22.84 6,153 +0.16(+0.72%)
Nov 09, 2020 22.90 22.91 22.68 22.68 32,675 +0.01(+0.04%)
Nov 06, 2020 22.64 22.67 22.62 22.67 4,711 +0.05(+0.20%)
Nov 05, 2020 22.60 22.63 22.55 22.63 54,058 +0.18(+0.81%)
Nov 04, 2020 22.37 22.46 22.34 22.44 22,009 +0.18(+0.82%)
Nov 03, 2020 22.23 22.31 22.15 22.26 351,468 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.