Vaneck International High Yield Bond (NY: IHY )

19.62 +0.05 (+0.28%)
Streaming Delayed Price Updated: 1:39 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.94 17.94 17.85 17.86 9,433 -0.08(-0.46%)
Nov 29, 2016 17.84 17.94 17.84 17.94 21,589 +0.03(+0.17%)
Nov 28, 2016 17.87 17.91 17.85 17.91 4,540 +0.02(+0.13%)
Nov 25, 2016 17.85 17.90 17.84 17.89 8,048 +0.05(+0.29%)
Nov 23, 2016 17.84 17.84 17.84 0 -0.03(-0.17%)
Nov 22, 2016 17.84 17.91 17.84 17.87 14,013 -0.01(-0.04%)
Nov 21, 2016 17.82 17.87 17.81 17.87 7,612 +0.07(+0.37%)
Nov 18, 2016 17.83 17.84 17.75 17.81 35,217 -0.04(-0.20%)
Nov 17, 2016 17.90 17.92 17.81 17.84 33,115 +0.01(+0.03%)
Nov 16, 2016 17.84 17.87 17.83 17.84 14,312 -0.10(-0.54%)
Nov 15, 2016 17.87 17.94 17.85 17.93 19,947 +0.10(+0.55%)
Nov 14, 2016 17.84 17.85 17.75 17.84 25,596 -0.08(-0.44%)
Nov 11, 2016 18.01 18.01 17.88 17.91 67,584 -0.18(-1.01%)
Nov 10, 2016 18.13 18.15 18.07 18.10 13,707 -0.07(-0.37%)
Nov 09, 2016 18.15 18.23 18.13 18.17 25,181 -0.08(-0.41%)
Nov 08, 2016 18.23 18.29 18.23 18.24 24,122 +0.01(+0.04%)
Nov 07, 2016 18.28 18.29 18.23 18.23 28,089 +0.01(+0.05%)
Nov 04, 2016 18.24 18.28 18.20 18.23 18,591 +0.01(+0.04%)
Nov 03, 2016 18.26 18.26 18.21 18.22 11,772 +0.05(+0.29%)
Nov 02, 2016 18.26 18.26 18.17 18.17 67,896 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.