Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.67 13.77 13.37 13.55 2,447,803 -0.07(-0.51%)
Nov 27, 2009 13.48 13.85 13.41 13.62 1,406,424 -0.25(-1.80%)
Nov 25, 2009 13.78 14.00 13.67 13.87 2,238,734 +0.14(+1.02%)
Nov 24, 2009 14.07 14.07 13.66 13.73 3,585,188 -0.28(-2.00%)
Nov 23, 2009 14.32 14.57 13.80 14.01 4,588,817 -0.11(-0.78%)
Nov 20, 2009 14.27 14.44 13.97 14.12 4,368,972 -0.50(-3.42%)
Nov 19, 2009 14.84 14.84 14.21 14.62 3,848,229 -0.27(-1.81%)
Nov 18, 2009 14.79 15.30 14.71 14.89 3,090,435 -0.04(-0.27%)
Nov 17, 2009 15.05 15.23 14.78 14.93 2,756,396 -0.30(-1.97%)
Nov 16, 2009 15.19 15.47 15.09 15.23 2,735,712 +0.24(+1.60%)
Nov 13, 2009 15.16 15.35 14.84 14.99 3,056,775 -0.08(-0.53%)
Nov 12, 2009 15.73 15.73 14.95 15.07 4,629,765 -0.59(-3.77%)
Nov 11, 2009 15.13 15.74 15.05 15.66 7,342,235 +0.98(+6.68%)
Nov 10, 2009 15.19 15.34 14.54 14.68 4,514,369 -0.50(-3.29%)
Nov 09, 2009 15.01 15.21 14.81 15.18 4,634,860 +0.27(+1.81%)
Nov 06, 2009 14.88 15.53 14.64 14.91 5,521,511 -0.37(-2.42%)
Nov 05, 2009 15.31 15.95 14.85 15.28 4,454,800 +0.23(+1.53%)
Nov 04, 2009 15.11 15.66 14.91 15.05 5,509,698 +0.12(+0.80%)
Nov 03, 2009 14.02 14.97 14.00 14.93 4,436,162 +0.64(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.