British Pound Sterling Trust Currencyshares (NY: FXB )

104.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.29 129.29 128.86 128.86 28,069 +0.18(+0.14%)
Nov 27, 2020 128.98 129.13 128.53 128.68 9,500 -0.78(-0.60%)
Nov 25, 2020 128.89 129.46 128.86 129.46 15,900 +0.30(+0.23%)
Nov 24, 2020 128.69 129.16 128.65 129.16 22,919 +0.40(+0.31%)
Nov 23, 2020 129.35 129.35 128.40 128.76 41,582 +0.27(+0.21%)
Nov 20, 2020 128.38 128.50 128.22 128.49 39,200 +0.13(+0.10%)
Nov 19, 2020 127.73 128.37 127.73 128.36 15,323 +0.07(+0.05%)
Nov 18, 2020 128.34 128.65 128.29 128.29 12,798 +0.15(+0.12%)
Nov 17, 2020 128.14 128.17 128.00 128.14 12,835 +0.57(+0.45%)
Nov 16, 2020 127.48 127.65 127.48 127.57 23,522 +0.01(+0.01%)
Nov 13, 2020 127.34 127.56 127.34 127.56 11,700 +0.77(+0.61%)
Nov 12, 2020 127.20 127.22 126.70 126.78 12,360 -0.99(-0.77%)
Nov 11, 2020 127.74 127.81 127.59 127.77 10,147 -0.32(-0.25%)
Nov 10, 2020 128.06 128.37 127.83 128.09 21,414 +0.88(+0.69%)
Nov 09, 2020 127.59 127.59 126.87 127.21 23,976 +0.00(+0.00%)
Nov 06, 2020 126.98 127.41 126.60 127.21 24,900 +0.08(+0.06%)
Nov 05, 2020 126.43 127.15 126.38 127.13 26,369 +1.60(+1.27%)
Nov 04, 2020 125.38 125.77 125.38 125.53 31,254 -0.44(-0.35%)
Nov 03, 2020 125.73 126.37 125.73 125.97 10,078 +1.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.