British Pound Sterling Trust Currencyshares (NY: FXB )

116.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 132.53 132.63 131.61 131.77 29,200 -1.06(-0.80%)
Oct 28, 2021 132.75 133.02 132.75 132.83 8,382 +0.54(+0.41%)
Oct 27, 2021 132.16 132.45 132.16 132.29 7,094 -0.29(-0.22%)
Oct 26, 2021 132.79 132.58 4,483 +0.00(+0.00%)
Oct 25, 2021 132.57 132.63 132.40 132.57 8,030 +0.07(+0.06%)
Oct 22, 2021 132.78 132.81 132.36 132.50 13,784 -0.29(-0.22%)
Oct 21, 2021 132.92 133.11 132.74 132.79 6,133 -0.37(-0.28%)
Oct 20, 2021 132.70 133.24 132.70 133.16 7,521 +0.35(+0.26%)
Oct 19, 2021 132.99 133.07 132.81 132.81 15,407 +0.57(+0.43%)
Oct 18, 2021 132.29 132.31 132.12 132.24 3,831 -0.15(-0.11%)
Oct 15, 2021 132.43 132.65 132.37 132.39 2,513 +0.64(+0.49%)
Oct 14, 2021 131.94 131.94 131.75 131.75 5,067 +0.14(+0.11%)
Oct 13, 2021 131.30 131.61 131.30 131.61 2,605 +0.63(+0.48%)
Oct 12, 2021 130.89 131.02 130.79 130.98 6,938 +0.09(+0.07%)
Oct 11, 2021 131.42 131.42 130.87 130.89 1,855 -0.30(-0.23%)
Oct 08, 2021 131.36 131.40 131.17 131.19 38,334 +0.06(+0.05%)
Oct 07, 2021 131.29 131.38 131.13 131.13 2,675 +0.28(+0.21%)
Oct 06, 2021 130.69 130.90 130.57 130.85 32,562 -0.34(-0.26%)
Oct 05, 2021 131.00 131.38 131.00 131.19 2,144 +0.07(+0.05%)
Oct 04, 2021 131.10 131.25 131.03 131.12 4,464 +0.59(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.