Vaneck International High Yield Bond (NY: IHY )

19.33 -0.09 (-0.46%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.37 23.38 23.25 23.26 9,079 -0.15(-0.63%)
Oct 28, 2021 23.44 23.44 23.41 23.41 12,161 -0.02(-0.10%)
Oct 27, 2021 23.42 23.46 23.39 23.43 7,971 +0.05(+0.22%)
Oct 26, 2021 23.39 23.38 12,985 +0.00(+0.00%)
Oct 25, 2021 23.41 23.42 23.36 23.38 11,010 -0.01(-0.04%)
Oct 22, 2021 23.44 23.47 23.37 23.39 14,327 -0.04(-0.16%)
Oct 21, 2021 23.42 23.48 23.37 23.42 12,304 -0.07(-0.28%)
Oct 20, 2021 23.44 23.52 23.44 23.49 21,836 +0.00(+0.00%)
Oct 19, 2021 23.46 23.50 23.44 23.49 24,193 +0.11(+0.49%)
Oct 18, 2021 23.38 23.38 23.36 23.38 31,484 +0.06(+0.24%)
Oct 15, 2021 23.27 23.41 23.27 23.32 165,234 +0.01(+0.05%)
Oct 14, 2021 23.24 23.38 23.24 23.31 12,506 +0.09(+0.40%)
Oct 13, 2021 23.22 23.22 23.20 23.22 16,065 +0.08(+0.33%)
Oct 12, 2021 23.15 23.20 23.14 23.14 22,805 -0.02(-0.08%)
Oct 11, 2021 23.17 23.25 23.16 23.16 10,222 -0.18(-0.77%)
Oct 08, 2021 23.39 23.39 23.28 23.34 7,210 -0.05(-0.22%)
Oct 07, 2021 23.39 23.44 23.36 23.39 12,350 +0.02(+0.10%)
Oct 06, 2021 23.31 23.42 23.31 23.37 76,680 -0.14(-0.59%)
Oct 05, 2021 23.52 23.53 23.45 23.51 7,113 -0.08(-0.32%)
Oct 04, 2021 23.60 23.66 23.55 23.58 8,597 -0.06(-0.25%)
Oct 01, 2021 23.61 23.67 23.59 23.64 12,835 +0.09(+0.39%)
Sep 30, 2021 23.60 23.60 23.58 23.55 6,671 -0.04(-0.18%)
Sep 29, 2021 23.72 23.72 23.59 23.59 4,507 -0.06(-0.26%)
Sep 28, 2021 23.66 23.73 23.64 23.65 13,607 -0.11(-0.46%)
Sep 27, 2021 23.75 23.79 23.74 23.76 69,623 -0.11(-0.46%)
Sep 24, 2021 23.88 23.88 23.83 23.87 6,467 -0.02(-0.10%)
Sep 23, 2021 23.94 23.97 23.86 23.90 8,105 +0.03(+0.12%)
Sep 22, 2021 23.92 23.95 23.84 23.87 8,125 +0.04(+0.18%)
Sep 21, 2021 23.83 23.89 23.82 23.82 3,225 +0.00(+0.02%)
Sep 20, 2021 23.83 23.87 23.76 23.82 56,205 -0.12(-0.49%)
Sep 17, 2021 24.02 24.02 23.92 23.94 4,193 -0.06(-0.25%)
Sep 16, 2021 24.07 24.07 24.00 24.00 33,801 -0.12(-0.52%)
Sep 15, 2021 24.16 24.16 24.12 24.12 11,243 -0.02(-0.09%)
Sep 14, 2021 24.17 24.17 24.10 24.15 134,521 +0.05(+0.19%)
Sep 13, 2021 24.05 24.13 24.04 24.10 12,795 +0.01(+0.04%)
Sep 10, 2021 24.10 24.13 24.05 24.09 59,658 +0.01(+0.04%)
Sep 09, 2021 24.03 24.11 24.03 24.08 4,077 +0.00(+0.00%)
Sep 08, 2021 24.09 24.09 24.01 24.08 71,089 +0.00(+0.02%)
Sep 07, 2021 24.05 24.10 24.05 24.08 36,421 -0.03(-0.12%)
Sep 03, 2021 24.11 24.13 24.08 24.10 12,236 -0.04(-0.18%)
Sep 02, 2021 24.13 24.18 24.07 24.15 57,263 +0.04(+0.16%)
Sep 01, 2021 24.13 24.14 24.10 24.11 4,647 -0.01(-0.06%)
Aug 31, 2021 24.05 24.12 24.05 24.12 54,934 +0.03(+0.12%)
Aug 30, 2021 24.06 24.10 24.01 24.09 41,060 +0.04(+0.16%)
Aug 27, 2021 24.00 24.09 24.00 24.06 4,281 +0.12(+0.48%)
Aug 26, 2021 24.03 24.03 23.93 23.94 63,023 -0.05(-0.22%)
Aug 25, 2021 23.94 24.01 23.94 24.00 14,614 +0.04(+0.16%)
Aug 24, 2021 23.89 24.00 23.89 23.96 13,296 +0.02(+0.10%)
Aug 23, 2021 23.87 23.96 23.87 23.93 6,583 +0.05(+0.22%)
Aug 20, 2021 23.92 23.92 23.84 23.88 10,040 -0.00(-0.02%)
Aug 19, 2021 23.88 23.91 23.83 23.89 2,867 +0.02(+0.08%)
Aug 18, 2021 23.97 23.97 23.86 23.87 29,426 -0.06(-0.24%)
Aug 17, 2021 23.92 23.95 23.89 23.92 9,119 -0.09(-0.39%)
Aug 16, 2021 24.02 24.08 23.98 24.02 152,169 -0.06(-0.25%)
Aug 13, 2021 23.99 24.10 23.99 24.08 4,851 +0.10(+0.41%)
Aug 12, 2021 24.03 24.03 23.95 23.98 65,633 -0.04(-0.16%)
Aug 11, 2021 24.00 24.02 23.90 24.02 72,830 +0.12(+0.49%)
Aug 10, 2021 23.92 23.92 23.90 23.90 60,491 -0.02(-0.09%)
Aug 09, 2021 23.92 23.96 23.91 23.92 77,027 -0.01(-0.04%)
Aug 06, 2021 24.03 24.04 23.92 23.93 9,454 -0.14(-0.57%)
Aug 05, 2021 24.06 24.09 24.06 24.07 7,172 +0.03(+0.12%)
Aug 04, 2021 24.14 24.14 23.99 24.04 15,296 +0.00(+0.00%)
Aug 03, 2021 24.10 24.10 24.01 24.04 225,868 +0.05(+0.19%)
Aug 02, 2021 24.07 24.07 23.95 24.00 5,557 -0.00(-0.01%)
Jul 30, 2021 24.05 24.05 23.96 24.00 6,003 +0.01(+0.04%)
Jul 29, 2021 24.00 24.07 23.97 23.99 11,653 -0.01(-0.03%)
Jul 28, 2021 23.95 24.00 23.90 24.00 23,515 +0.00(+0.00%)
Jul 27, 2021 24.02 24.02 23.98 24.00 13,549 -0.06(-0.23%)
Jul 26, 2021 24.08 24.08 24.01 24.05 74,375 +0.00(+0.00%)
Jul 23, 2021 23.94 24.06 23.94 24.05 21,170 +0.08(+0.35%)
Jul 22, 2021 24.01 24.05 23.97 23.97 17,619 -0.04(-0.16%)
Jul 21, 2021 23.97 24.04 23.96 24.01 90,516 +0.04(+0.16%)
Jul 20, 2021 23.92 24.02 23.92 23.97 9,146 -0.01(-0.06%)
Jul 19, 2021 24.07 24.07 23.94 23.98 37,630 -0.10(-0.41%)
Jul 16, 2021 24.15 24.15 24.04 24.08 10,977 +0.03(+0.12%)
Jul 15, 2021 24.14 24.14 24.05 24.05 66,935 +0.00(+0.00%)
Jul 14, 2021 24.07 24.10 24.05 24.05 8,616 +0.01(+0.04%)
Jul 13, 2021 24.08 24.11 24.04 24.04 5,787 -0.04(-0.17%)
Jul 12, 2021 24.18 24.18 24.07 24.08 50,728 -0.01(-0.03%)
Jul 09, 2021 24.08 24.16 24.06 24.09 15,804 -0.02(-0.08%)
Jul 08, 2021 24.10 24.11 24.02 24.11 16,535 +0.07(+0.30%)
Jul 07, 2021 24.09 24.12 24.02 24.04 8,351 +0.01(+0.05%)
Jul 06, 2021 24.07 24.09 23.99 24.02 9,684 -0.08(-0.32%)
Jul 02, 2021 24.14 24.14 24.05 24.10 14,511 +0.02(+0.09%)
Jul 01, 2021 24.15 24.15 24.04 24.08 68,260 -0.07(-0.30%)
Jun 30, 2021 24.08 24.15 24.04 24.15 76,756 -0.01(-0.04%)
Jun 29, 2021 24.13 24.20 24.09 24.16 492,873 -0.00(-0.01%)
Jun 28, 2021 24.18 24.18 24.11 24.17 21,245 +0.04(+0.17%)
Jun 25, 2021 24.24 24.24 24.12 24.12 50,074 -0.04(-0.17%)
Jun 24, 2021 24.21 24.21 24.12 24.17 16,514 -0.00(-0.02%)
Jun 23, 2021 24.12 24.20 24.12 24.17 21,090 -0.01(-0.05%)
Jun 22, 2021 24.15 24.21 24.07 24.18 8,360 +0.06(+0.23%)
Jun 21, 2021 24.15 24.16 24.10 24.13 10,767 +0.05(+0.19%)
Jun 18, 2021 24.15 24.15 24.03 24.08 6,868 -0.00(-0.02%)
Jun 17, 2021 24.15 24.22 24.09 24.09 49,013 -0.08(-0.35%)
Jun 16, 2021 24.29 24.39 24.17 24.17 16,461 -0.13(-0.53%)
Jun 15, 2021 24.37 24.37 24.26 24.30 10,810 +0.02(+0.07%)
Jun 14, 2021 24.39 24.40 24.19 24.28 32,311 -0.07(-0.29%)
Jun 11, 2021 24.38 24.41 24.34 24.35 8,846 -0.00(-0.02%)
Jun 10, 2021 24.32 24.43 24.32 24.36 19,883 -0.05(-0.19%)
Jun 09, 2021 24.36 24.45 24.32 24.41 7,183 +0.01(+0.04%)
Jun 08, 2021 24.41 24.41 24.31 24.40 11,215 +0.01(+0.04%)
Jun 07, 2021 24.37 24.40 24.30 24.39 21,616 +0.10(+0.42%)
Jun 04, 2021 24.27 24.32 24.27 24.28 5,268 +0.08(+0.35%)
Jun 03, 2021 24.35 24.35 24.20 24.20 22,611 -0.14(-0.58%)
Jun 02, 2021 24.29 24.38 24.29 24.34 8,385 +0.06(+0.23%)
Jun 01, 2021 24.36 24.41 24.28 24.28 25,170 -0.07(-0.29%)
May 28, 2021 24.23 24.35 24.22 24.35 3,522 +0.06(+0.24%)
May 27, 2021 24.34 24.34 24.24 24.30 7,495 +0.06(+0.25%)
May 26, 2021 24.32 24.36 24.23 24.23 63,395 -0.06(-0.26%)
May 25, 2021 24.34 24.34 24.26 24.30 21,346 +0.06(+0.23%)
May 24, 2021 24.31 24.39 24.20 24.24 112,745 -0.01(-0.03%)
May 21, 2021 24.27 24.27 24.18 24.25 60,452 +0.07(+0.27%)
May 20, 2021 24.28 24.31 24.16 24.18 13,081 +0.01(+0.05%)
May 19, 2021 24.23 24.26 24.11 24.17 54,316 -0.06(-0.25%)
May 18, 2021 24.27 24.28 24.17 24.23 8,022 +0.09(+0.38%)
May 17, 2021 24.22 24.23 24.10 24.14 12,451 -0.10(-0.42%)
May 14, 2021 24.18 24.25 24.12 24.24 5,266 +0.19(+0.80%)
May 13, 2021 24.06 24.15 24.02 24.05 9,821 +0.04(+0.17%)
May 12, 2021 24.10 24.15 24.00 24.01 9,121 -0.12(-0.50%)
May 11, 2021 24.25 24.28 24.13 24.13 60,528 -0.04(-0.18%)
May 10, 2021 24.20 24.26 24.15 24.17 30,839 -0.11(-0.44%)
May 07, 2021 24.18 24.32 24.10 24.28 24,147 +0.22(+0.91%)
May 06, 2021 24.01 24.08 24.01 24.06 9,882 +0.01(+0.06%)
May 05, 2021 24.08 24.09 23.99 24.05 127,710 -0.02(-0.06%)
May 04, 2021 24.00 24.06 24.00 24.06 7,044 -0.02(-0.10%)
May 03, 2021 24.08 24.12 24.04 24.09 66,655 +0.03(+0.13%)
Apr 30, 2021 24.11 24.11 23.93 24.06 31,174 -0.07(-0.31%)
Apr 29, 2021 24.11 24.14 24.04 24.13 10,912 +0.03(+0.14%)
Apr 28, 2021 24.06 24.10 23.98 24.10 8,971 +0.05(+0.22%)
Apr 27, 2021 24.06 24.07 24.00 24.04 12,130 -0.02(-0.09%)
Apr 26, 2021 24.06 24.08 23.95 24.06 20,800 +0.08(+0.33%)
Apr 23, 2021 23.97 24.10 23.97 23.98 7,311 +0.02(+0.09%)
Apr 22, 2021 24.01 24.01 23.86 23.96 15,570 -0.04(-0.15%)
Apr 21, 2021 23.98 24.01 23.97 24.00 13,765 +0.04(+0.16%)
Apr 20, 2021 23.96 24.01 23.91 23.96 11,842 +0.05(+0.21%)
Apr 19, 2021 23.97 23.98 23.89 23.91 19,521 +0.06(+0.23%)
Apr 16, 2021 23.92 23.97 23.84 23.86 92,150 -0.07(-0.29%)
Apr 15, 2021 23.94 24.06 23.87 23.92 14,665 +0.07(+0.29%)
Apr 14, 2021 23.90 23.90 23.79 23.85 18,755 +0.04(+0.16%)
Apr 13, 2021 23.85 23.85 23.78 23.82 6,242 +0.02(+0.09%)
Apr 12, 2021 23.78 23.86 23.75 23.80 22,746 -0.03(-0.14%)
Apr 09, 2021 23.81 23.85 23.81 23.83 8,924 -0.02(-0.10%)
Apr 08, 2021 23.84 23.86 23.80 23.85 4,848 +0.07(+0.31%)
Apr 07, 2021 23.87 23.88 23.73 23.78 41,062 +0.02(+0.08%)
Apr 06, 2021 23.80 23.82 23.69 23.76 36,018 -0.04(-0.15%)
Apr 05, 2021 23.73 23.80 23.65 23.80 26,552 +0.18(+0.75%)
Apr 01, 2021 23.63 23.74 23.58 23.62 306,235 -0.03(-0.12%)
Mar 31, 2021 23.67 23.68 23.62 23.65 192,516 +0.02(+0.08%)
Mar 30, 2021 23.53 23.63 23.53 23.63 60,334 +0.01(+0.06%)
Mar 29, 2021 23.67 23.68 23.57 23.62 36,334 -0.03(-0.14%)
Mar 26, 2021 23.68 23.69 23.62 23.65 2,590 -0.00(-0.02%)
Mar 25, 2021 23.75 23.75 23.58 23.66 5,342 +0.08(+0.33%)
Mar 24, 2021 23.68 23.71 23.58 23.58 12,252 -0.10(-0.41%)
Mar 23, 2021 23.76 23.76 23.64 23.67 16,585 -0.08(-0.33%)
Mar 22, 2021 23.68 23.75 23.67 23.75 6,477 +0.01(+0.03%)
Mar 19, 2021 23.68 23.76 23.62 23.75 6,908 +0.04(+0.19%)
Mar 18, 2021 23.75 23.75 23.67 23.70 7,465 -0.08(-0.33%)
Mar 17, 2021 23.76 23.81 23.67 23.78 13,680 +0.01(+0.04%)
Mar 16, 2021 23.75 23.80 23.69 23.77 12,853 +0.02(+0.08%)
Mar 15, 2021 23.67 23.75 23.65 23.75 10,349 +0.01(+0.06%)
Mar 12, 2021 23.79 23.79 23.67 23.74 6,908 -0.05(-0.21%)
Mar 11, 2021 23.79 23.79 23.71 23.79 15,958 +0.13(+0.54%)
Mar 10, 2021 23.60 23.67 23.60 23.66 59,763 +0.09(+0.40%)
Mar 09, 2021 23.57 23.62 23.56 23.57 17,565 +0.01(+0.06%)
Mar 08, 2021 23.65 23.65 23.52 23.55 39,491 -0.23(-0.95%)
Mar 05, 2021 23.75 23.78 23.66 23.78 137,627 +0.02(+0.08%)
Mar 04, 2021 23.88 23.88 23.72 23.76 36,411 -0.09(-0.39%)
Mar 03, 2021 23.88 23.88 23.80 23.86 55,115 +0.02(+0.08%)
Mar 02, 2021 23.86 23.89 23.84 23.84 21,667 +0.02(+0.08%)
Mar 01, 2021 23.82 23.86 23.81 23.82 148,228 -0.03(-0.11%)
Feb 26, 2021 23.92 23.92 23.76 23.84 53,392 -0.01(-0.02%)
Feb 25, 2021 23.96 24.03 23.84 23.85 10,247 -0.11(-0.47%)
Feb 24, 2021 23.97 23.98 23.89 23.96 31,072 -0.01(-0.05%)
Feb 23, 2021 23.97 23.98 23.89 23.97 8,647 +0.02(+0.07%)
Feb 22, 2021 23.99 23.99 23.90 23.96 16,371 -0.02(-0.08%)
Feb 19, 2021 23.96 24.00 23.93 23.98 7,472 +0.06(+0.26%)
Feb 18, 2021 23.90 23.91 23.88 23.91 39,478 +0.00(+0.00%)
Feb 17, 2021 23.93 23.93 23.88 23.91 9,417 -0.01(-0.06%)
Feb 16, 2021 23.91 23.96 23.91 23.93 22,848 -0.01(-0.06%)
Feb 12, 2021 23.97 24.00 23.91 23.94 37,038 -0.01(-0.04%)
Feb 11, 2021 23.93 23.96 23.93 23.95 22,735 +0.02(+0.08%)
Feb 10, 2021 23.95 23.97 23.91 23.93 9,987 +0.01(+0.03%)
Feb 09, 2021 23.88 23.95 23.88 23.93 16,371 +0.02(+0.09%)
Feb 08, 2021 23.91 23.91 23.86 23.91 34,570 +0.00(+0.00%)
Feb 05, 2021 23.93 23.93 23.87 23.91 11,588 +0.05(+0.19%)
Feb 04, 2021 23.87 23.87 23.77 23.86 6,564 +0.06(+0.23%)
Feb 03, 2021 23.82 23.83 23.77 23.80 16,837 +0.01(+0.04%)
Feb 02, 2021 23.75 23.89 23.75 23.80 35,078 +0.04(+0.16%)
Feb 01, 2021 23.70 23.81 23.70 23.76 23,118 +0.06(+0.26%)
Jan 29, 2021 23.73 23.84 23.68 23.70 51,093 -0.12(-0.50%)
Jan 28, 2021 23.81 23.82 23.74 23.82 16,224 +0.06(+0.27%)
Jan 27, 2021 23.78 23.83 23.71 23.75 16,172 -0.11(-0.46%)
Jan 26, 2021 23.88 23.89 23.82 23.86 20,539 +0.00(+0.00%)
Jan 25, 2021 23.83 23.86 23.79 23.86 7,590 -0.02(-0.08%)
Jan 22, 2021 23.83 23.88 23.79 23.88 6,631 +0.05(+0.21%)
Jan 21, 2021 23.88 23.88 23.77 23.83 15,153 +0.02(+0.10%)
Jan 20, 2021 23.81 23.81 23.73 23.81 8,698 +0.02(+0.08%)
Jan 19, 2021 23.73 23.80 23.70 23.79 20,748 +0.06(+0.23%)
Jan 15, 2021 23.74 23.77 23.73 23.73 11,523 -0.06(-0.27%)
Jan 14, 2021 23.80 23.83 23.75 23.80 11,965 +0.00(+0.02%)
Jan 13, 2021 23.81 23.87 23.75 23.79 30,018 -0.04(-0.17%)
Jan 12, 2021 23.78 23.84 23.73 23.83 42,343 +0.03(+0.12%)
Jan 11, 2021 23.82 23.82 23.79 23.81 17,068 -0.10(-0.42%)
Jan 08, 2021 23.88 23.99 23.88 23.91 28,590 -0.03(-0.12%)
Jan 07, 2021 23.94 23.97 23.93 23.94 41,213 -0.03(-0.11%)
Jan 06, 2021 23.91 23.96 23.90 23.96 8,821 +0.04(+0.17%)
Jan 05, 2021 23.94 23.94 23.85 23.92 6,640 -0.09(-0.36%)
Jan 04, 2021 23.94 24.02 23.80 24.01 42,630 +0.15(+0.61%)
Dec 31, 2020 23.86 23.86 23.86 17,062 -0.04(-0.17%)
Dec 30, 2020 23.94 23.94 23.88 23.90 17,062 +0.03(+0.13%)
Dec 29, 2020 23.87 23.90 23.77 23.87 6,754 +0.09(+0.36%)
Dec 28, 2020 23.84 23.84 23.73 23.78 7,660 -0.03(-0.12%)
Dec 24, 2020 23.79 23.84 23.79 23.81 2,291 +0.02(+0.10%)
Dec 23, 2020 23.79 23.80 23.72 23.79 28,212 +0.08(+0.35%)
Dec 22, 2020 23.70 23.74 23.70 23.70 5,349 +0.02(+0.09%)
Dec 21, 2020 23.61 23.70 23.61 23.68 12,978 -0.11(-0.46%)
Dec 18, 2020 23.84 23.84 23.76 23.79 21,279 -0.01(-0.04%)
Dec 17, 2020 23.82 23.84 23.72 23.80 11,675 +0.05(+0.21%)
Dec 16, 2020 23.66 23.75 23.64 23.75 11,180 +0.12(+0.52%)
Dec 15, 2020 23.65 23.65 23.61 23.63 9,794 +0.02(+0.10%)
Dec 14, 2020 23.65 23.65 23.59 23.61 18,121 +0.09(+0.39%)
Dec 11, 2020 23.57 23.57 23.46 23.51 8,620 -0.06(-0.25%)
Dec 10, 2020 23.46 23.66 23.46 23.57 10,219 +0.07(+0.30%)
Dec 09, 2020 23.60 23.61 23.50 23.50 24,662 -0.04(-0.16%)
Dec 08, 2020 23.48 23.59 23.48 23.54 5,601 +0.05(+0.19%)
Dec 07, 2020 23.51 23.55 23.50 23.50 9,366 -0.06(-0.27%)
Dec 04, 2020 23.51 23.62 23.51 23.56 15,823 +0.08(+0.35%)
Dec 03, 2020 23.58 23.61 23.48 23.48 29,153 +0.07(+0.31%)
Dec 02, 2020 23.36 23.46 23.36 23.40 6,422 -0.04(-0.15%)
Dec 01, 2020 23.37 23.46 23.35 23.44 316,290 +0.30(+1.29%)
Nov 30, 2020 23.24 23.24 23.14 23.14 8,556 -0.00(-0.00%)
Nov 27, 2020 23.26 23.26 23.10 23.14 63,000 -0.05(-0.21%)
Nov 25, 2020 23.10 23.22 23.08 23.19 8,217 +0.12(+0.51%)
Nov 24, 2020 23.09 23.09 23.05 23.07 12,327 +0.12(+0.52%)
Nov 23, 2020 22.99 23.05 22.88 22.95 25,469 +0.02(+0.08%)
Nov 20, 2020 22.92 23.00 22.92 22.94 13,147 -0.07(-0.30%)
Nov 19, 2020 22.95 23.00 22.91 23.00 6,294 +0.06(+0.26%)
Nov 18, 2020 22.91 22.95 22.90 22.95 14,105 +0.06(+0.28%)
Nov 17, 2020 22.87 22.95 22.84 22.88 17,213 -0.03(-0.12%)
Nov 16, 2020 22.86 22.94 22.84 22.91 10,096 +0.11(+0.49%)
Nov 13, 2020 22.80 22.83 22.74 22.80 5,807 +0.02(+0.07%)
Nov 12, 2020 22.84 22.84 22.73 22.78 10,908 +0.03(+0.12%)
Nov 11, 2020 22.77 22.83 22.75 22.75 16,887 -0.09(-0.40%)
Nov 10, 2020 22.82 22.87 22.74 22.84 6,153 +0.16(+0.72%)
Nov 09, 2020 22.90 22.91 22.68 22.68 32,675 +0.01(+0.04%)
Nov 06, 2020 22.64 22.67 22.62 22.67 4,711 +0.05(+0.20%)
Nov 05, 2020 22.60 22.63 22.55 22.63 54,058 +0.18(+0.81%)
Nov 04, 2020 22.37 22.46 22.34 22.44 22,009 +0.18(+0.82%)
Nov 03, 2020 22.23 22.31 22.15 22.26 351,468 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.