British Pound Sterling Trust Currencyshares (NY: FXB )

132.24 USD -0.15 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 132.29 132.31 132.12 132.24 3,831 -0.15(-0.11%)
Oct 15, 2021 132.43 132.65 132.37 132.39 2,513 +0.64(+0.49%)
Oct 14, 2021 131.94 131.94 131.75 131.75 5,067 +0.14(+0.11%)
Oct 13, 2021 131.30 131.61 131.30 131.61 2,605 +0.63(+0.48%)
Oct 12, 2021 130.89 131.02 130.79 130.98 6,938 +0.09(+0.07%)
Oct 11, 2021 131.42 131.42 130.87 130.89 1,855 -0.30(-0.23%)
Oct 08, 2021 131.36 131.40 131.17 131.19 38,334 +0.06(+0.05%)
Oct 07, 2021 131.29 131.38 131.13 131.13 2,675 +0.28(+0.21%)
Oct 06, 2021 130.69 130.90 130.57 130.85 32,562 -0.34(-0.26%)
Oct 05, 2021 131.00 131.38 131.00 131.19 2,144 +0.07(+0.05%)
Oct 04, 2021 131.10 131.25 131.03 131.12 4,464 +0.59(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.