Jetblue Airways Cp (NQ: JBLU )

7.670 -0.310 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.47 12.08 11.47 11.97 11,779,600 +0.41(+3.55%)
Oct 29, 2020 11.05 11.60 10.96 11.56 11,090,758 +0.45(+4.05%)
Oct 28, 2020 11.45 11.73 11.11 11.11 10,949,018 -0.77(-6.48%)
Oct 27, 2020 12.52 12.68 11.76 11.88 12,401,784 -0.68(-5.41%)
Oct 26, 2020 13.15 13.20 12.40 12.56 10,746,255 -0.87(-6.48%)
Oct 23, 2020 12.97 13.54 12.86 13.43 12,898,100 +0.43(+3.31%)
Oct 22, 2020 12.08 13.11 12.03 13.00 17,276,180 +1.07(+8.97%)
Oct 21, 2020 12.31 12.34 11.91 11.93 8,893,234 -0.37(-3.01%)
Oct 20, 2020 12.49 12.58 12.27 12.30 8,787,564 +0.04(+0.33%)
Oct 19, 2020 12.37 12.69 12.17 12.26 7,985,452 +0.02(+0.16%)
Oct 16, 2020 12.32 12.48 12.21 12.24 7,028,700 -0.07(-0.57%)
Oct 15, 2020 12.13 12.32 11.91 12.31 5,874,479 +0.01(+0.08%)
Oct 14, 2020 12.20 12.47 12.20 12.30 4,808,500 +0.16(+1.32%)
Oct 13, 2020 12.15 12.27 12.01 12.14 6,565,678 -0.23(-1.86%)
Oct 12, 2020 12.70 12.74 12.34 12.37 7,096,202 -0.37(-2.90%)
Oct 09, 2020 12.72 12.86 12.51 12.74 8,699,000 -0.01(-0.08%)
Oct 08, 2020 12.62 12.93 12.32 12.75 12,335,488 +0.46(+3.74%)
Oct 07, 2020 12.31 12.48 12.06 12.29 12,742,031 +0.78(+6.78%)
Oct 06, 2020 11.94 12.14 11.49 11.51 7,657,667 -0.25(-2.13%)
Oct 05, 2020 11.90 11.97 11.68 11.76 5,290,775 -0.01(-0.08%)
Oct 02, 2020 11.00 11.87 10.95 11.77 10,686,400 +0.31(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.