Vaneck International High Yield Bond (NY: IHY )

19.66 +0.01 (+0.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.13 20.21 20.13 20.16 45,716 +0.07(+0.35%)
Oct 30, 2017 20.14 20.08 20.09 51,687 +0.02(+0.08%)
Oct 27, 2017 20.10 20.13 20.06 20.07 40,555 -0.05(-0.23%)
Oct 26, 2017 20.18 20.18 20.08 20.12 17,123 -0.05(-0.27%)
Oct 25, 2017 20.22 20.22 20.14 20.17 34,027 +0.02(+0.08%)
Oct 24, 2017 20.20 20.21 20.14 20.16 48,445 -0.03(-0.16%)
Oct 23, 2017 20.20 20.20 20.17 20.19 33,367 -0.04(-0.19%)
Oct 20, 2017 20.22 20.24 20.18 20.23 34,870 -0.01(-0.04%)
Oct 19, 2017 20.19 20.27 20.19 20.24 54,102 +0.04(+0.19%)
Oct 18, 2017 20.19 20.49 20.16 20.20 162,473 -0.01(-0.04%)
Oct 17, 2017 20.19 20.21 20.16 20.21 16,897 +0.02(+0.12%)
Oct 16, 2017 20.20 20.21 20.14 20.18 49,392 -0.03(-0.15%)
Oct 13, 2017 20.23 20.24 20.19 20.21 14,600 +0.02(+0.12%)
Oct 12, 2017 20.19 20.19 20.14 20.19 23,388 +0.01(+0.04%)
Oct 11, 2017 20.14 20.18 20.14 20.18 31,698 +0.06(+0.31%)
Oct 10, 2017 20.09 20.14 20.09 20.12 11,349 +0.06(+0.31%)
Oct 09, 2017 20.10 20.11 20.03 20.06 392,928 -0.04(-0.19%)
Oct 06, 2017 20.06 20.21 20.04 20.10 54,707 -0.01(-0.04%)
Oct 05, 2017 20.09 20.12 20.09 20.10 42,727 -0.01(-0.04%)
Oct 04, 2017 20.09 20.13 20.09 20.11 39,186 -0.01(-0.04%)
Oct 03, 2017 20.08 20.12 20.04 20.12 76,496 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.