Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.75 14.93 14.00 14.18 4,730,149 -0.49(-3.34%)
Oct 29, 2009 14.28 15.06 14.14 14.67 5,446,910 +0.65(+4.64%)
Oct 28, 2009 14.98 15.02 13.95 14.02 6,451,892 -1.09(-7.21%)
Oct 27, 2009 15.51 15.82 15.05 15.11 4,856,741 -0.34(-2.20%)
Oct 26, 2009 15.89 16.21 15.16 15.45 4,375,773 -0.35(-2.22%)
Oct 23, 2009 15.60 15.86 15.29 15.80 7,233,625 -0.37(-2.29%)
Oct 22, 2009 15.08 16.49 14.86 16.17 7,431,021 +1.13(+7.51%)
Oct 21, 2009 15.26 15.72 15.00 15.04 3,197,576 -0.28(-1.83%)
Oct 20, 2009 15.22 15.34 15.14 15.32 3,540,939 -0.14(-0.91%)
Oct 19, 2009 16.00 16.05 15.37 15.46 3,824,698 -0.36(-2.28%)
Oct 16, 2009 15.96 16.08 15.60 15.82 3,406,679 -0.27(-1.68%)
Oct 15, 2009 16.06 16.12 15.86 16.09 3,532,615 +0.01(+0.06%)
Oct 14, 2009 16.06 16.24 15.58 16.08 5,143,465 +0.45(+2.88%)
Oct 13, 2009 15.15 15.98 15.06 15.63 7,105,529 +0.46(+3.03%)
Oct 12, 2009 15.57 15.94 15.10 15.17 12,926,960 -1.29(-7.84%)
Oct 09, 2009 16.04 16.54 15.63 16.46 5,652,928 +0.41(+2.55%)
Oct 08, 2009 15.43 16.73 15.25 16.05 10,020,213 +0.86(+5.66%)
Oct 07, 2009 15.42 15.43 14.84 15.19 6,120,807 -0.24(-1.56%)
Oct 06, 2009 15.25 15.83 15.08 15.43 5,002,304 +0.21(+1.38%)
Oct 05, 2009 15.43 15.60 14.93 15.22 4,685,351 +0.03(+0.20%)
Oct 02, 2009 15.22 15.57 14.90 15.19 6,278,832 -0.25(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.