British Pound Sterling Trust Currencyshares (NY: FXB )

117.99 +0.39 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 125.25 125.27 124.97 125.19 72,413 +0.50(+0.40%)
Oct 30, 2019 124.64 124.75 124.25 124.69 29,999 +0.43(+0.34%)
Oct 29, 2019 124.32 124.72 124.23 124.27 27,258 -0.06(-0.05%)
Oct 28, 2019 124.09 124.44 124.09 124.33 65,138 +0.31(+0.25%)
Oct 25, 2019 123.97 124.10 123.81 124.02 62,287 -0.17(-0.14%)
Oct 24, 2019 124.52 124.53 123.66 124.19 45,604 -0.64(-0.51%)
Oct 23, 2019 124.62 124.91 124.39 124.82 84,840 +0.15(+0.12%)
Oct 22, 2019 124.93 125.66 124.38 124.67 341,839 -0.63(-0.50%)
Oct 21, 2019 125.52 125.73 125.30 125.30 46,206 +0.18(+0.14%)
Oct 18, 2019 124.42 125.33 124.36 125.12 131,595 +0.69(+0.55%)
Oct 17, 2019 124.02 124.53 123.79 124.44 146,143 +0.43(+0.35%)
Oct 16, 2019 123.81 124.61 123.57 124.01 279,741 +0.43(+0.35%)
Oct 15, 2019 122.22 123.74 122.09 123.58 898,709 +2.19(+1.81%)
Oct 14, 2019 121.64 122.22 121.27 121.38 103,425 -1.00(-0.81%)
Oct 11, 2019 122.21 122.82 122.21 122.38 223,671 +1.99(+1.66%)
Oct 10, 2019 118.23 120.48 118.10 120.39 227,142 +2.33(+1.98%)
Oct 09, 2019 118.18 118.18 117.97 118.05 20,912 -0.09(-0.08%)
Oct 08, 2019 118.00 118.18 117.94 118.14 58,152 -0.72(-0.60%)
Oct 07, 2019 119.08 119.19 118.84 118.86 19,108 -0.43(-0.36%)
Oct 04, 2019 118.83 119.29 118.73 119.29 21,765 -0.04(-0.03%)
Oct 03, 2019 119.59 120.00 119.31 119.33 68,499 +0.45(+0.38%)
Oct 02, 2019 118.66 119.09 118.63 118.88 63,955 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.