Jetblue Airways Cp (NQ: JBLU )

6.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 26.32 26.41 25.25 25.63 1,558,929 -0.82(-3.09%)
Oct 30, 2003 26.21 26.77 26.24 26.45 1,221,570 +0.24(+0.92%)
Oct 29, 2003 25.34 26.27 25.34 26.21 1,214,164 +0.56(+2.20%)
Oct 28, 2003 25.24 25.83 25.16 25.64 1,387,101 +0.40(+1.57%)
Oct 27, 2003 25.32 25.73 25.00 25.25 2,246,300 +0.18(+0.73%)
Oct 24, 2003 26.73 26.77 24.59 25.07 5,722,200 -2.40(-8.74%)
Oct 23, 2003 28.68 28.86 27.12 27.47 4,912,500 -2.74(-9.06%)
Oct 22, 2003 30.94 30.98 29.76 30.20 1,790,200 -0.71(-2.30%)
Oct 21, 2003 30.40 31.10 30.17 30.92 1,623,442 +0.82(+2.73%)
Oct 20, 2003 29.26 30.28 29.14 30.09 1,546,370 +0.89(+3.04%)
Oct 17, 2003 29.66 30.08 29.12 29.20 1,695,129 -0.42(-1.41%)
Oct 16, 2003 29.18 29.98 28.93 29.62 1,722,270 +0.44(+1.51%)
Oct 15, 2003 30.07 30.40 29.05 29.18 2,039,434 -0.81(-2.71%)
Oct 14, 2003 30.09 30.33 29.82 30.00 1,295,248 -0.18(-0.59%)
Oct 13, 2003 29.91 30.39 29.91 30.17 1,761,312 +0.17(+0.56%)
Oct 10, 2003 30.32 30.40 29.62 30.00 3,346,850 -1.22(-3.91%)
Oct 09, 2003 30.60 31.43 30.44 31.23 1,821,588 +0.85(+2.79%)
Oct 08, 2003 29.96 30.51 29.56 30.38 2,459,464 +0.29(+0.96%)
Oct 07, 2003 30.26 30.83 29.82 30.09 3,068,974 +0.08(+0.25%)
Oct 06, 2003 28.91 30.18 28.78 30.01 1,821,559 +1.43(+5.01%)
Oct 03, 2003 28.07 28.89 28.07 28.58 1,613,380 +0.77(+2.76%)
Oct 02, 2003 28.06 28.28 27.61 27.81 1,463,520 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.