DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.75 +0.17 (+0.59%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.12 25.30 25.12 25.25 799,206 +0.20(+0.80%)
Oct 28, 2021 25.13 25.13 25.02 25.05 567,777 -0.15(-0.60%)
Oct 27, 2021 25.16 25.20 25.14 25.20 336,084 -0.01(-0.04%)
Oct 26, 2021 25.16 25.21 784,011 +0.05(+0.20%)
Oct 25, 2021 25.17 25.19 25.16 25.16 354,677 +0.04(+0.16%)
Oct 22, 2021 25.13 25.16 25.09 25.12 378,431 -0.05(-0.20%)
Oct 21, 2021 25.11 25.17 25.10 25.17 538,807 +0.06(+0.24%)
Oct 20, 2021 25.14 25.16 25.09 25.11 780,497 -0.04(-0.16%)
Oct 19, 2021 25.13 25.16 25.11 25.15 968,695 -0.06(-0.24%)
Oct 18, 2021 25.22 25.24 25.18 25.21 1,630,641 +0.01(+0.04%)
Oct 15, 2021 25.22 25.25 25.19 25.20 488,245 -0.03(-0.12%)
Oct 14, 2021 25.20 25.24 25.20 25.23 508,974 +0.00(+0.00%)
Oct 13, 2021 25.30 25.31 25.23 25.23 759,775 -0.14(-0.55%)
Oct 12, 2021 25.35 25.39 25.34 25.37 776,819 +0.03(+0.12%)
Oct 11, 2021 25.28 25.34 25.26 25.34 1,882,644 +0.07(+0.28%)
Oct 08, 2021 25.25 25.29 25.24 25.27 383,547 -0.02(-0.08%)
Oct 07, 2021 25.29 25.30 25.26 25.29 470,010 -0.01(-0.04%)
Oct 06, 2021 25.33 25.35 25.29 25.30 1,121,586 +0.07(+0.28%)
Oct 05, 2021 25.25 25.25 25.19 25.23 647,968 +0.05(+0.20%)
Oct 04, 2021 25.18 25.20 25.15 25.18 875,071 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.