Vaneck International High Yield Bond (NY: IHY )

19.66 +0.01 (+0.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 18.13 18.13 18.02 18.08 5,671 -0.15(-0.84%)
Oct 28, 2022 18.18 18.25 18.18 18.23 63,623 +0.06(+0.31%)
Oct 27, 2022 18.12 18.24 18.12 18.18 7,830 +0.02(+0.11%)
Oct 26, 2022 18.07 18.21 18.05 18.16 17,694 +0.07(+0.38%)
Oct 25, 2022 17.89 18.09 17.89 18.09 21,016 +0.22(+1.26%)
Oct 24, 2022 17.76 17.87 17.76 17.86 26,870 -0.00(-0.01%)
Oct 21, 2022 17.67 17.87 17.65 17.87 3,562 +0.21(+1.21%)
Oct 20, 2022 17.69 17.78 17.63 17.65 3,813 -0.05(-0.26%)
Oct 19, 2022 17.80 17.80 17.68 17.70 4,195 -0.21(-1.18%)
Oct 18, 2022 17.96 17.98 17.83 17.91 13,662 +0.09(+0.52%)
Oct 17, 2022 17.84 17.89 17.81 17.82 11,611 +0.23(+1.30%)
Oct 14, 2022 17.80 17.80 17.57 17.59 6,994 -0.19(-1.07%)
Oct 13, 2022 17.44 17.85 17.44 17.78 9,131 +0.10(+0.58%)
Oct 12, 2022 17.69 17.71 17.64 17.68 4,829 -0.01(-0.06%)
Oct 11, 2022 17.72 17.85 17.69 17.69 6,897 -0.05(-0.30%)
Oct 10, 2022 17.88 17.88 17.69 17.74 5,807 -0.08(-0.46%)
Oct 07, 2022 17.92 17.92 17.81 17.82 5,469 -0.17(-0.94%)
Oct 06, 2022 18.12 18.12 17.98 17.99 3,978 -0.14(-0.79%)
Oct 05, 2022 18.24 18.24 17.84 18.13 109,200 -0.28(-1.51%)
Oct 04, 2022 18.26 18.43 18.26 18.41 8,568 +0.37(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.