Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.15 11.20 10.74 10.85 995,000 -0.40(-3.56%)
Oct 30, 2002 10.90 11.25 10.66 11.25 990,800 +0.45(+4.17%)
Oct 29, 2002 10.89 10.90 10.38 10.80 823,700 +0.05(+0.47%)
Oct 28, 2002 10.89 10.97 10.58 10.75 870,100 +0.07(+0.66%)
Oct 25, 2002 10.58 10.74 10.15 10.68 911,100 +0.16(+1.52%)
Oct 24, 2002 10.80 10.89 10.45 10.52 1,134,600 -0.18(-1.68%)
Oct 23, 2002 10.15 10.70 10.10 10.70 886,300 +0.58(+5.73%)
Oct 22, 2002 10.41 10.75 9.920 10.12 1,294,400 -0.28(-2.69%)
Oct 21, 2002 9.430 10.46 9.250 10.40 3,019,300 +0.90(+9.47%)
Oct 18, 2002 8.900 9.500 8.850 9.500 2,422,100 +0.30(+3.26%)
Oct 17, 2002 8.250 9.250 8.250 9.200 1,643,400 +1.01(+12.33%)
Oct 16, 2002 8.800 8.800 8.170 8.190 2,383,800 -0.69(-7.77%)
Oct 15, 2002 9.200 9.200 8.800 8.880 2,666,300 -0.12(-1.33%)
Oct 14, 2002 8.700 9.050 8.650 9.000 2,233,600 -0.19(-2.07%)
Oct 11, 2002 9.250 9.330 9.110 9.190 2,524,400 -0.05(-0.54%)
Oct 10, 2002 8.550 9.400 8.250 9.240 2,143,100 +0.59(+6.82%)
Oct 09, 2002 9.100 9.100 8.510 8.650 2,258,300 -0.71(-7.59%)
Oct 08, 2002 9.960 10.26 9.200 9.360 2,543,400 -0.51(-5.17%)
Oct 07, 2002 10.60 10.60 9.870 9.870 1,427,400 -0.73(-6.89%)
Oct 04, 2002 10.90 10.90 10.42 10.60 1,125,400 -0.28(-2.57%)
Oct 03, 2002 11.50 11.75 10.85 10.88 1,402,200 -0.62(-5.39%)
Oct 02, 2002 11.40 11.69 11.16 11.50 888,400 +0.04(+0.35%)
Oct 01, 2002 11.24 11.49 10.95 11.46 10,000 +0.20(+1.78%)
Sep 30, 2002 10.86 11.35 10.75 11.26 1,611,300 +0.15(+1.35%)
Sep 27, 2002 11.97 11.98 11.00 11.11 1,732,000 -0.89(-7.42%)
Sep 26, 2002 11.50 12.02 11.40 12.00 1,523,500 +0.65(+5.73%)
Sep 25, 2002 10.80 11.73 10.80 11.35 1,936,200 +0.59(+5.48%)
Sep 24, 2002 10.76 10.86 10.37 10.76 2,888,500 +0.00(+0.00%)
Sep 23, 2002 11.08 11.70 10.76 10.76 2,448,600 -0.52(-4.61%)
Sep 20, 2002 11.80 12.05 11.24 11.28 3,879,100 -0.84(-6.93%)
Sep 19, 2002 12.55 12.62 12.12 12.12 2,454,000 -0.60(-4.72%)
Sep 18, 2002 12.00 12.80 12.00 12.72 2,082,500 +0.62(+5.12%)
Sep 17, 2002 12.75 12.77 12.01 12.10 1,566,000 -0.30(-2.42%)
Sep 16, 2002 12.72 12.72 12.32 12.40 1,136,300 -0.42(-3.28%)
Sep 13, 2002 12.60 12.94 12.45 12.82 1,519,800 +0.22(+1.75%)
Sep 12, 2002 12.87 13.00 12.37 12.60 2,400,900 -0.27(-2.10%)
Sep 11, 2002 12.55 12.92 12.55 12.87 2,742,800 +0.52(+4.21%)
Sep 10, 2002 12.00 12.39 12.00 12.35 2,314,800 +0.64(+5.47%)
Sep 09, 2002 11.82 11.84 11.30 11.71 1,054,200 -0.11(-0.93%)
Sep 06, 2002 11.98 12.00 11.62 11.82 1,732,600 -0.12(-1.01%)
Sep 05, 2002 11.90 11.96 11.60 11.94 1,170,200 +0.04(+0.34%)
Sep 04, 2002 12.00 12.13 11.75 11.90 1,946,400 +0.29(+2.50%)
Sep 03, 2002 11.40 11.95 11.26 11.61 2,143,200 +0.26(+2.29%)
Aug 30, 2002 11.40 11.60 11.28 11.35 1,950,900 -0.40(-3.40%)
Aug 29, 2002 11.30 11.85 11.20 11.75 918,900 +0.12(+1.03%)
Aug 28, 2002 11.85 12.13 11.41 11.63 1,434,200 -0.30(-2.51%)
Aug 27, 2002 12.74 12.75 11.85 11.93 1,342,700 -0.69(-5.47%)
Aug 26, 2002 12.40 12.65 12.35 12.62 1,865,800 +0.50(+4.13%)
Aug 23, 2002 11.75 12.44 12.05 12.12 3,352,700 +0.60(+5.21%)
Aug 22, 2002 10.60 11.74 10.60 11.52 1,613,000 +0.94(+8.88%)
Aug 21, 2002 10.81 10.81 10.37 10.58 1,788,300 -0.23(-2.13%)
Aug 20, 2002 11.08 11.20 10.62 10.81 1,336,500 -0.45(-4.00%)
Aug 16, 2002 11.25 11.40 10.90 11.26 1,989,500 -0.04(-0.35%)
Aug 15, 2002 10.58 11.49 10.47 11.30 3,291,500 +0.72(+6.81%)
Aug 14, 2002 10.52 10.58 9.900 10.58 2,561,200 +0.06(+0.57%)
Aug 13, 2002 10.50 10.85 10.30 10.52 3,291,600 +0.03(+0.29%)
Aug 12, 2002 10.40 10.59 9.910 10.49 2,420,100 +1.13(+12.07%)
Aug 07, 2002 8.850 9.400 8.800 9.360 3,934,500 +0.73(+8.46%)
Aug 06, 2002 8.350 8.950 8.350 8.630 4,876,200 +0.33(+3.98%)
Aug 05, 2002 8.800 8.810 8.000 8.300 40,000 -0.51(-5.79%)
Aug 02, 2002 9.760 9.790 8.650 8.810 8,664,200 -0.95(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.