Rio Tinto Plc ADR (NY: RIO )

65.20 -0.53 (-0.81%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 125.07 126.79 124.34 126.52 533,715 +2.59(+2.09%)
Oct 30, 2006 123.70 124.87 123.38 123.93 430,647 -1.01(-0.81%)
Oct 27, 2006 125.23 126.08 123.85 124.93 471,244 +1.16(+0.94%)
Oct 26, 2006 125.12 125.36 122.69 123.77 422,597 -0.90(-0.72%)
Oct 25, 2006 123.31 125.09 123.16 124.67 582,362 +2.41(+1.97%)
Oct 24, 2006 120.09 122.58 119.75 122.27 526,016 -0.15(-0.12%)
Oct 23, 2006 119.67 122.54 119.47 122.41 604,586 +1.72(+1.42%)
Oct 20, 2006 121.41 121.51 119.97 120.70 659,532 +1.03(+0.86%)
Oct 19, 2006 118.66 120.64 118.56 119.67 900,492 +1.92(+1.63%)
Oct 18, 2006 118.01 118.41 116.48 117.75 900,142 +1.99(+1.72%)
Oct 17, 2006 116.58 116.62 114.16 115.76 778,350 -2.96(-2.49%)
Oct 16, 2006 118.00 119.35 117.39 118.72 882,118 +3.06(+2.65%)
Oct 13, 2006 114.21 116.86 114.10 115.65 932,165 +1.34(+1.17%)
Oct 12, 2006 112.20 114.34 111.81 114.31 1,073,556 +4.61(+4.20%)
Oct 11, 2006 108.61 111.02 108.34 109.70 901,717 -0.18(-0.16%)
Oct 10, 2006 109.18 110.13 107.97 109.88 1,310,490 +1.44(+1.33%)
Oct 09, 2006 108.85 110.00 107.85 108.44 822,447 +2.38(+2.25%)
Oct 06, 2006 105.75 106.58 104.37 106.05 1,057,632 -0.94(-0.88%)
Oct 05, 2006 106.01 107.34 105.59 106.99 941,789 +2.75(+2.64%)
Oct 04, 2006 104.76 105.98 102.12 104.24 1,498,953 -1.22(-1.16%)
Oct 03, 2006 107.39 107.68 105.19 105.46 863,394 -4.36(-3.97%)
Oct 02, 2006 109.52 111.09 109.08 109.82 705,554 +1.46(+1.34%)
Sep 29, 2006 108.49 109.08 107.44 108.37 403,174 -0.79(-0.73%)
Sep 28, 2006 108.37 109.57 108.20 109.16 735,652 +0.19(+0.17%)
Sep 27, 2006 107.21 109.32 107.06 108.97 825,597 +3.63(+3.44%)
Sep 26, 2006 104.47 106.16 104.05 105.34 1,014,584 +1.73(+1.67%)
Sep 25, 2006 102.63 103.63 100.63 103.62 806,873 -0.34(-0.33%)
Sep 22, 2006 107.11 107.18 103.55 103.96 945,639 -2.05(-1.94%)
Sep 21, 2006 107.08 107.14 105.53 106.01 1,029,458 +1.76(+1.68%)
Sep 20, 2006 104.65 105.33 103.13 104.26 1,430,358 +1.93(+1.88%)
Sep 19, 2006 105.28 105.28 100.87 102.33 1,244,170 -4.85(-4.53%)
Sep 18, 2006 105.73 108.55 105.17 107.18 945,114 +1.53(+1.45%)
Sep 15, 2006 106.46 106.53 104.36 105.65 929,715 -1.94(-1.81%)
Sep 14, 2006 109.64 109.70 106.87 107.59 705,204 -0.77(-0.71%)
Sep 13, 2006 107.54 108.84 107.13 108.37 730,053 +1.27(+1.19%)
Sep 12, 2006 109.05 109.30 105.78 107.09 1,504,378 +1.80(+1.70%)
Sep 11, 2006 109.24 109.44 104.86 105.30 1,772,636 -7.41(-6.58%)
Sep 08, 2006 113.80 114.18 112.43 112.71 964,713 -3.21(-2.77%)
Sep 07, 2006 117.02 117.42 115.63 115.92 900,492 -1.94(-1.65%)
Sep 06, 2006 119.23 119.58 117.86 117.86 673,181 -3.74(-3.08%)
Sep 05, 2006 121.44 122.58 120.59 121.61 1,149,326 +4.44(+3.79%)
Sep 01, 2006 117.08 117.65 116.51 117.17 518,141 +2.05(+1.78%)
Aug 31, 2006 116.52 117.14 114.97 115.12 530,215 -0.67(-0.58%)
Aug 30, 2006 116.24 116.89 115.03 115.79 388,825 +0.28(+0.24%)
Aug 29, 2006 116.35 116.35 113.26 115.51 453,045 +0.97(+0.85%)
Aug 28, 2006 114.29 115.13 113.16 114.54 344,202 +0.45(+0.40%)
Aug 25, 2006 114.11 114.75 113.52 114.09 521,466 -0.11(-0.10%)
Aug 24, 2006 117.68 117.86 113.48 114.20 778,350 -3.78(-3.21%)
Aug 23, 2006 120.07 120.70 117.11 117.98 599,336 -0.25(-0.21%)
Aug 22, 2006 118.53 118.89 117.03 118.23 309,205 -1.73(-1.44%)
Aug 21, 2006 118.94 120.57 118.41 119.96 362,576 +1.56(+1.32%)
Aug 18, 2006 118.58 118.83 116.90 118.40 523,216 +0.08(+0.07%)
Aug 17, 2006 121.15 121.23 117.84 118.32 688,055 -3.26(-2.68%)
Aug 16, 2006 120.60 122.42 120.22 121.58 919,566 +3.64(+3.09%)
Aug 15, 2006 116.97 118.68 116.56 117.94 773,450 +1.70(+1.46%)
Aug 14, 2006 117.07 117.41 115.45 116.24 446,396 +0.36(+0.31%)
Aug 11, 2006 115.84 117.05 114.76 115.88 766,625 -1.50(-1.28%)
Aug 10, 2006 116.73 117.67 116.11 117.38 576,063 -0.34(-0.29%)
Aug 09, 2006 118.76 119.82 117.50 117.72 854,295 -0.71(-0.60%)
Aug 08, 2006 120.14 120.60 118.01 118.42 641,858 -3.01(-2.48%)
Aug 07, 2006 119.27 122.75 119.27 121.44 598,986 +0.64(+0.53%)
Aug 04, 2006 123.03 123.50 120.33 120.80 1,355,463 -0.07(-0.06%)
Aug 03, 2006 119.72 121.88 118.83 120.86 976,437 -0.06(-0.05%)
Aug 02, 2006 118.73 122.29 118.73 120.93 975,737 +2.34(+1.98%)
Aug 01, 2006 117.74 118.73 116.58 118.58 790,249 -0.79(-0.66%)
Jul 31, 2006 118.11 119.82 118.09 119.37 675,281 -0.82(-0.68%)
Jul 28, 2006 119.84 120.74 118.28 120.20 618,585 +3.47(+2.97%)
Jul 27, 2006 118.60 119.62 115.59 116.73 523,391 -0.11(-0.10%)
Jul 26, 2006 115.41 117.67 114.52 116.84 486,993 +0.15(+0.13%)
Jul 25, 2006 115.45 117.10 113.84 116.69 528,816 +2.58(+2.26%)
Jul 24, 2006 112.45 114.46 111.70 114.11 577,112 +2.91(+2.62%)
Jul 21, 2006 113.06 113.20 110.91 111.20 703,454 -1.65(-1.46%)
Jul 20, 2006 117.14 117.14 112.83 112.84 982,036 -5.74(-4.84%)
Jul 19, 2006 112.29 118.69 112.29 118.58 1,260,094 +8.29(+7.51%)
Jul 18, 2006 111.86 112.70 109.04 110.29 1,047,307 -0.50(-0.45%)
Jul 17, 2006 112.64 113.02 110.48 110.80 1,022,459 -6.04(-5.17%)
Jul 14, 2006 116.24 117.03 114.19 116.84 838,546 +0.31(+0.27%)
Jul 13, 2006 119.00 119.27 115.64 116.52 865,319 -4.14(-3.43%)
Jul 12, 2006 121.52 121.99 119.47 120.66 832,071 -1.47(-1.20%)
Jul 11, 2006 119.98 122.53 119.58 122.13 784,999 +3.81(+3.22%)
Jul 10, 2006 119.44 119.52 117.85 118.32 438,871 -0.13(-0.11%)
Jul 07, 2006 120.20 121.27 117.54 118.45 1,069,181 -0.46(-0.39%)
Jul 06, 2006 118.41 120.28 118.30 118.91 721,128 -1.31(-1.09%)
Jul 05, 2006 118.88 120.48 117.62 120.22 512,717 -2.38(-1.94%)
Jul 03, 2006 121.75 122.93 121.49 122.60 436,596 +2.75(+2.30%)
Jun 30, 2006 122.09 122.58 118.86 119.84 1,297,366 -0.28(-0.23%)
Jun 29, 2006 116.30 120.17 115.96 120.12 782,724 +6.33(+5.56%)
Jun 28, 2006 113.57 114.46 112.88 113.79 714,304 +0.01(+0.01%)
Jun 27, 2006 116.31 116.44 112.88 113.78 883,518 -2.61(-2.24%)
Jun 26, 2006 117.81 118.85 116.21 116.39 866,894 -1.41(-1.19%)
Jun 23, 2006 114.56 118.97 114.46 117.80 472,469 +0.71(+0.61%)
Jun 22, 2006 117.58 118.05 115.14 117.08 540,190 -1.04(-0.88%)
Jun 21, 2006 115.58 118.86 115.57 118.12 556,989 +3.82(+3.34%)
Jun 20, 2006 114.58 117.12 113.99 114.30 612,285 +1.81(+1.60%)
Jun 19, 2006 115.31 115.55 111.71 112.50 870,044 -2.22(-1.93%)
Jun 16, 2006 115.39 116.09 113.82 114.72 763,651 -2.40(-2.05%)
Jun 15, 2006 113.64 117.65 113.58 117.12 1,102,954 +7.68(+7.02%)
Jun 14, 2006 108.78 110.84 106.70 109.44 1,095,779 +3.57(+3.37%)
Jun 13, 2006 107.15 108.33 105.18 105.86 1,908,252 -2.73(-2.51%)
Jun 12, 2006 113.78 113.81 108.33 108.59 733,027 -2.39(-2.15%)
Jun 09, 2006 112.56 113.11 109.69 110.98 1,011,785 -0.97(-0.87%)
Jun 08, 2006 111.47 112.34 108.12 111.95 2,071,517 -2.93(-2.55%)
Jun 07, 2006 116.81 119.95 114.69 114.88 1,445,232 -4.00(-3.36%)
Jun 06, 2006 117.84 119.09 116.52 118.88 940,739 -0.48(-0.40%)
Jun 05, 2006 124.47 124.70 118.65 119.36 1,060,606 -4.77(-3.84%)
Jun 02, 2006 124.75 125.21 123.08 124.13 966,987 -0.07(-0.06%)
Jun 01, 2006 121.65 125.07 121.01 124.20 1,194,298 -2.66(-2.10%)
May 31, 2006 125.17 127.56 124.92 126.86 877,218 +2.06(+1.65%)
May 30, 2006 128.01 129.11 124.33 124.81 762,076 -5.43(-4.17%)
May 26, 2006 129.26 130.57 127.00 130.24 799,698 +3.93(+3.11%)
May 25, 2006 125.15 126.97 123.37 126.31 910,291 +5.71(+4.73%)
May 24, 2006 120.70 124.00 117.53 120.60 1,530,626 -0.26(-0.22%)
May 23, 2006 123.89 125.03 120.86 120.86 1,136,027 +3.71(+3.17%)
May 22, 2006 115.49 118.67 112.92 117.15 1,207,422 -4.01(-3.31%)
May 19, 2006 118.76 123.22 117.50 121.16 1,098,229 +1.67(+1.40%)
May 18, 2006 120.80 122.96 118.88 119.49 1,126,402 -3.59(-2.92%)
May 17, 2006 126.29 127.82 121.01 123.08 1,166,300 -7.42(-5.69%)
May 16, 2006 129.75 132.01 126.30 130.50 1,933,625 +1.54(+1.19%)
May 15, 2006 129.09 131.72 126.35 128.96 1,202,522 -7.06(-5.19%)
May 12, 2006 140.27 140.57 134.89 136.03 1,115,203 -3.97(-2.84%)
May 11, 2006 144.40 144.77 139.52 140.00 1,359,837 -1.03(-0.73%)
May 10, 2006 139.90 141.29 139.05 141.03 703,454 +0.43(+0.31%)
May 09, 2006 136.77 141.29 136.62 140.59 888,417 +3.25(+2.36%)
May 08, 2006 139.21 139.87 135.67 137.35 658,132 -1.46(-1.05%)
May 05, 2006 137.32 139.44 137.07 138.81 617,185 +4.06(+3.02%)
May 04, 2006 133.16 135.63 132.61 134.75 547,539 +4.16(+3.18%)
May 03, 2006 132.23 132.33 128.84 130.59 444,646 -1.93(-1.46%)
May 02, 2006 132.16 133.01 130.52 132.52 660,057 +2.97(+2.29%)
May 01, 2006 129.72 130.87 128.59 129.55 477,369 +2.29(+1.80%)
Apr 28, 2006 124.81 127.41 124.81 127.27 514,816 +4.97(+4.06%)
Apr 27, 2006 122.81 125.64 121.82 122.29 959,988 -5.38(-4.21%)
Apr 26, 2006 127.82 129.01 127.28 127.67 353,652 +0.13(+0.10%)
Apr 25, 2006 129.29 130.16 126.71 127.54 466,170 -0.92(-0.72%)
Apr 24, 2006 128.08 129.33 127.20 128.47 496,093 -0.59(-0.46%)
Apr 21, 2006 127.93 129.82 127.61 129.06 918,341 +4.81(+3.87%)
Apr 20, 2006 128.00 129.12 124.11 124.25 943,189 -7.33(-5.57%)
Apr 19, 2006 128.59 131.83 128.58 131.58 463,020 +1.35(+1.04%)
Apr 18, 2006 128.46 130.97 128.01 130.23 570,988 +2.68(+2.10%)
Apr 17, 2006 122.02 128.24 122.02 127.55 382,350 +3.55(+2.87%)
Apr 13, 2006 125.10 124.31 121.39 123.99 592,162 -1.11(-0.89%)
Apr 12, 2006 123.06 125.31 122.87 125.10 608,785 +2.03(+1.65%)
Apr 11, 2006 126.47 126.58 122.57 123.06 636,609 -1.46(-1.17%)
Apr 10, 2006 123.73 125.15 123.22 124.52 724,453 +2.03(+1.66%)
Apr 07, 2006 126.10 126.36 121.72 122.49 624,884 -3.80(-3.01%)
Apr 06, 2006 125.69 126.85 124.88 126.29 505,717 -0.18(-0.14%)
Apr 05, 2006 125.65 127.44 125.00 126.47 714,129 +3.89(+3.17%)
Apr 04, 2006 122.58 123.44 121.54 122.57 499,767 +1.42(+1.17%)
Apr 03, 2006 119.21 123.32 119.08 121.15 862,169 +2.86(+2.42%)
Mar 31, 2006 117.32 118.91 114.97 118.29 810,023 -0.85(-0.71%)
Mar 30, 2006 117.15 119.67 117.15 119.14 799,523 +5.42(+4.77%)
Mar 29, 2006 111.58 114.00 111.53 113.72 329,503 +2.25(+2.02%)
Mar 28, 2006 112.19 113.70 111.27 111.46 418,573 -2.52(-2.21%)
Mar 27, 2006 113.31 114.26 112.79 113.98 346,477 +0.49(+0.43%)
Mar 24, 2006 112.09 113.62 111.60 113.49 314,629 +2.60(+2.34%)
Mar 23, 2006 110.72 111.24 109.47 110.89 318,129 +0.67(+0.61%)
Mar 22, 2006 108.53 110.65 108.49 110.22 437,121 +3.39(+3.18%)
Mar 21, 2006 109.13 109.38 106.82 106.82 448,496 -2.95(-2.69%)
Mar 20, 2006 110.50 110.80 109.61 109.78 299,580 +0.17(+0.15%)
Mar 17, 2006 110.12 110.69 109.41 109.61 542,640 -0.79(-0.72%)
Mar 16, 2006 110.57 111.77 110.27 110.41 481,919 -0.43(-0.39%)
Mar 15, 2006 109.21 111.04 109.09 110.84 581,487 +3.35(+3.12%)
Mar 14, 2006 104.86 107.71 104.86 107.49 350,327 +2.48(+2.36%)
Mar 13, 2006 104.88 105.63 104.51 105.01 253,208 -1.06(-1.00%)
Mar 10, 2006 102.92 106.12 102.27 106.06 496,968 +3.19(+3.11%)
Mar 09, 2006 103.34 104.58 102.84 102.87 498,892 -0.39(-0.38%)
Mar 08, 2006 101.61 103.75 101.04 103.26 734,427 -0.02(-0.02%)
Mar 07, 2006 103.66 104.72 102.62 103.28 503,792 -2.58(-2.44%)
Mar 06, 2006 108.21 108.41 104.90 105.86 556,989 -3.45(-3.16%)
Mar 03, 2006 108.58 110.15 108.18 109.32 458,820 -0.41(-0.37%)
Mar 02, 2006 107.28 110.16 106.70 109.73 589,537 +1.09(+1.00%)
Mar 01, 2006 108.72 109.09 107.46 108.64 644,308 +0.83(+0.77%)
Feb 28, 2006 109.00 108.66 107.08 107.80 419,273 -1.19(-1.10%)
Feb 27, 2006 110.00 110.44 108.99 109.00 441,496 -2.79(-2.49%)
Feb 24, 2006 109.89 111.98 109.81 111.78 437,471 -0.27(-0.25%)
Feb 23, 2006 113.38 113.38 111.88 112.06 500,642 -2.01(-1.76%)
Feb 22, 2006 113.54 114.50 113.44 114.07 432,397 -2.30(-1.98%)
Feb 21, 2006 117.27 117.72 115.48 116.37 605,286 +3.32(+2.94%)
Feb 17, 2006 114.38 114.53 112.89 113.05 572,563 +1.46(+1.31%)
Feb 16, 2006 110.84 112.58 110.27 111.60 482,269 +1.67(+1.52%)
Feb 15, 2006 110.78 111.81 108.97 109.92 536,340 -1.08(-0.97%)
Feb 14, 2006 108.34 111.21 108.16 111.00 286,106 +3.11(+2.89%)
Feb 13, 2006 109.01 109.34 107.12 107.89 576,588 -2.89(-2.61%)
Feb 10, 2006 113.51 113.52 108.76 110.77 972,587 -1.07(-0.96%)
Feb 09, 2006 113.35 113.78 111.84 111.85 678,606 +0.04(+0.04%)
Feb 08, 2006 111.28 112.22 110.14 111.81 630,484 +0.40(+0.36%)
Feb 07, 2006 115.94 116.01 110.70 111.41 776,250 -5.17(-4.44%)
Feb 06, 2006 115.37 116.88 115.11 116.58 475,619 +1.20(+1.04%)
Feb 03, 2006 114.97 116.93 114.22 115.38 630,834 -0.23(-0.20%)
Feb 02, 2006 119.88 120.21 115.23 115.61 790,249 -3.12(-2.63%)
Feb 01, 2006 119.11 119.52 118.52 118.73 692,605 +1.57(+1.34%)
Jan 31, 2006 117.40 118.15 116.67 117.16 993,411 -1.77(-1.49%)
Jan 30, 2006 118.92 120.01 118.64 118.93 1,348,113 -2.28(-1.89%)
Jan 27, 2006 119.29 121.69 118.62 121.21 1,270,768 +0.35(+0.29%)
Jan 26, 2006 119.50 121.14 118.92 120.86 543,165 +0.09(+0.07%)
Jan 25, 2006 119.46 121.02 118.86 120.77 1,184,149 +3.06(+2.60%)
Jan 24, 2006 116.16 118.11 115.78 117.72 570,988 +0.33(+0.28%)
Jan 23, 2006 115.30 117.49 115.23 117.39 461,620 +2.91(+2.54%)
Jan 20, 2006 118.40 118.64 114.29 114.48 798,123 -1.70(-1.46%)
Jan 19, 2006 115.45 117.14 115.21 116.18 502,042 +4.60(+4.12%)
Jan 18, 2006 113.24 113.24 110.96 111.58 565,913 -1.48(-1.31%)
Jan 17, 2006 112.85 114.07 112.61 113.06 363,626 +0.66(+0.58%)
Jan 13, 2006 111.84 112.57 111.84 112.40 419,098 +1.66(+1.50%)
Jan 12, 2006 112.86 112.86 110.58 110.74 541,240 +1.52(+1.39%)
Jan 11, 2006 108.86 109.62 108.42 109.22 516,566 +1.70(+1.58%)
Jan 10, 2006 105.23 107.81 105.19 107.53 1,043,808 -0.99(-0.91%)
Jan 09, 2006 109.04 109.35 108.29 108.52 395,824 -0.14(-0.13%)
Jan 06, 2006 108.11 109.08 107.58 108.65 928,140 +2.08(+1.95%)
Jan 05, 2006 108.42 108.51 105.93 106.58 1,218,971 -2.85(-2.60%)
Jan 04, 2006 108.78 109.69 108.76 109.42 1,210,922 +1.53(+1.41%)
Jan 03, 2006 106.26 108.57 106.21 107.90 901,192 +3.44(+3.29%)
Dec 30, 2005 104.46 104.64 103.74 104.46 121,442 -0.01(-0.01%)
Dec 29, 2005 105.17 105.23 104.16 104.46 292,056 +0.17(+0.16%)
Dec 28, 2005 104.24 104.57 103.78 104.29 222,410 +1.14(+1.11%)
Dec 27, 2005 105.72 105.88 102.84 103.15 150,490 -1.59(-1.52%)
Dec 23, 2005 104.10 104.80 103.92 104.74 115,667 +0.78(+0.75%)
Dec 22, 2005 103.98 104.25 103.37 103.96 289,781 -0.69(-0.66%)
Dec 21, 2005 103.61 104.78 103.36 104.65 323,204 +2.58(+2.53%)
Dec 20, 2005 102.34 103.62 101.82 102.06 515,166 +1.46(+1.45%)
Dec 19, 2005 101.97 102.20 100.44 100.61 402,299 +0.66(+0.66%)
Dec 16, 2005 100.00 101.02 99.65 99.95 211,561 +0.48(+0.48%)
Dec 15, 2005 99.67 99.82 98.73 99.47 392,324 +0.02(+0.02%)
Dec 14, 2005 100.88 101.26 99.18 99.45 475,619 -0.78(-0.78%)
Dec 13, 2005 100.34 100.81 99.83 100.23 702,229 -0.11(-0.11%)
Dec 12, 2005 101.51 101.61 99.64 100.35 339,828 +1.19(+1.20%)
Dec 09, 2005 100.45 100.60 99.06 99.16 230,985 -0.59(-0.59%)
Dec 08, 2005 98.21 100.00 97.47 99.75 308,680 +1.40(+1.42%)
Dec 07, 2005 99.78 99.88 97.61 98.35 376,225 -1.54(-1.54%)
Dec 06, 2005 98.59 100.52 98.30 99.89 311,655 +1.59(+1.62%)
Dec 05, 2005 99.01 99.13 97.82 98.30 193,887 -0.57(-0.57%)
Dec 02, 2005 98.97 99.14 98.13 98.87 446,746 +2.67(+2.78%)
Dec 01, 2005 92.99 96.51 92.99 96.19 445,171 +3.11(+3.34%)
Nov 30, 2005 93.05 93.30 92.30 93.09 787,099 -0.69(-0.73%)
Nov 29, 2005 92.82 94.19 93.21 93.77 348,052 +0.95(+1.03%)
Nov 28, 2005 93.95 93.95 92.46 92.82 260,208 -1.53(-1.62%)
Nov 25, 2005 94.02 94.43 93.38 94.34 179,188 +0.89(+0.95%)
Nov 23, 2005 93.85 94.29 93.21 93.45 220,660 -0.55(-0.59%)
Nov 22, 2005 93.34 94.30 92.34 94.01 427,147 -1.71(-1.79%)
Nov 21, 2005 94.88 95.91 94.54 95.72 195,987 +1.02(+1.07%)
Nov 18, 2005 96.35 96.35 94.01 94.70 321,279 -0.33(-0.34%)
Nov 17, 2005 93.05 95.14 92.86 95.03 415,598 +3.57(+3.91%)
Nov 16, 2005 90.98 91.64 90.41 91.46 346,827 -0.78(-0.85%)
Nov 15, 2005 91.57 93.71 91.65 92.24 340,703 +0.82(+0.89%)
Nov 14, 2005 92.33 92.63 91.15 91.42 277,532 -1.90(-2.03%)
Nov 11, 2005 92.26 93.43 92.17 93.32 392,499 +2.37(+2.60%)
Nov 10, 2005 91.62 92.14 90.21 90.95 439,746 +0.51(+0.57%)
Nov 09, 2005 90.15 91.80 89.87 90.44 275,257 +0.30(+0.33%)
Nov 08, 2005 90.54 91.42 89.50 90.14 262,483 +0.04(+0.04%)
Nov 07, 2005 89.30 90.49 89.31 90.10 291,706 +0.81(+0.91%)
Nov 04, 2005 91.11 91.12 88.69 89.29 324,954 -2.29(-2.50%)
Nov 03, 2005 91.12 91.78 90.62 91.58 386,200 +1.70(+1.89%)
Nov 02, 2005 87.14 89.89 87.14 89.89 283,831 +2.21(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.