Rio Tinto Plc ADR (NY: RIO )

69.82 +0.64 (+0.93%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 56.33 56.79 55.99 56.60 273,857 -0.09(-0.16%)
Oct 30, 2003 57.19 57.26 56.58 56.70 172,538 +1.38(+2.49%)
Oct 29, 2003 54.67 55.43 54.63 55.32 330,203 -0.05(-0.09%)
Oct 28, 2003 54.30 55.44 54.11 55.37 162,914 +1.43(+2.66%)
Oct 27, 2003 53.75 54.23 53.72 53.93 219,785 -0.34(-0.63%)
Oct 24, 2003 54.00 54.28 53.84 54.28 137,891 -0.84(-1.52%)
Oct 23, 2003 54.29 55.54 54.29 55.12 240,434 +0.11(+0.21%)
Oct 22, 2003 56.46 56.46 54.69 55.00 225,910 -1.45(-2.57%)
Oct 21, 2003 56.10 56.52 55.73 56.46 193,187 +0.37(+0.66%)
Oct 20, 2003 56.54 56.54 55.46 56.08 213,661 -0.45(-0.80%)
Oct 17, 2003 55.85 56.54 55.85 56.54 202,462 +0.62(+1.11%)
Oct 16, 2003 55.50 56.12 55.50 55.91 162,914 -0.89(-1.57%)
Oct 15, 2003 57.14 57.22 56.61 56.80 110,242 +0.37(+0.65%)
Oct 14, 2003 55.71 56.27 55.70 56.44 245,859 +0.11(+0.20%)
Oct 13, 2003 54.47 56.78 55.87 56.32 288,031 +1.85(+3.40%)
Oct 10, 2003 54.43 54.68 54.43 54.47 93,094 +0.18(+0.34%)
Oct 09, 2003 53.00 54.21 53.63 54.29 160,989 +1.29(+2.43%)
Oct 08, 2003 53.25 53.25 52.80 53.00 134,566 +0.14(+0.27%)
Oct 07, 2003 52.83 53.11 52.37 52.86 118,817 +0.03(+0.05%)
Oct 06, 2003 53.27 53.27 52.60 52.83 189,862 +1.11(+2.15%)
Oct 03, 2003 52.39 52.85 51.65 51.72 119,867 +0.48(+0.94%)
Oct 02, 2003 51.02 51.32 50.84 51.24 142,265 +0.79(+1.56%)
Oct 01, 2003 49.69 50.46 49.65 50.45 158,014 +0.30(+0.60%)
Sep 30, 2003 49.92 50.15 49.38 50.15 186,713 -0.42(-0.82%)
Sep 29, 2003 49.93 50.65 49.52 50.56 317,604 +0.56(+1.12%)
Sep 26, 2003 50.19 50.26 49.96 50.00 415,248 -0.63(-1.24%)
Sep 25, 2003 50.72 50.74 50.12 50.63 127,566 -0.40(-0.78%)
Sep 24, 2003 52.20 52.22 51.03 51.03 79,969 -1.17(-2.24%)
Sep 23, 2003 51.95 52.08 51.67 52.20 230,460 -0.28(-0.53%)
Sep 22, 2003 52.50 52.77 52.29 52.48 207,011 -0.41(-0.77%)
Sep 19, 2003 53.46 53.46 52.89 52.89 380,250 +0.08(+0.15%)
Sep 18, 2003 52.45 53.20 52.43 52.81 198,787 +1.25(+2.42%)
Sep 17, 2003 51.60 51.95 51.54 51.56 66,320 +0.02(+0.04%)
Sep 16, 2003 51.41 51.60 51.37 51.54 99,043 -0.43(-0.84%)
Sep 15, 2003 50.79 52.06 50.79 51.97 193,187 +0.83(+1.62%)
Sep 12, 2003 51.06 51.19 50.64 51.15 51,796 +0.74(+1.46%)
Sep 11, 2003 50.35 50.65 50.09 50.41 103,768 +0.17(+0.34%)
Sep 10, 2003 50.23 50.43 50.17 50.24 71,570 -0.57(-1.11%)
Sep 09, 2003 50.52 51.06 50.36 50.80 65,270 -0.85(-1.65%)
Sep 08, 2003 51.69 51.69 51.29 51.65 110,067 +0.60(+1.18%)
Sep 05, 2003 50.86 51.55 50.86 51.05 71,745 -0.18(-0.35%)
Sep 04, 2003 51.43 51.52 50.98 51.23 67,195 -0.35(-0.69%)
Sep 03, 2003 51.13 51.69 51.13 51.59 86,269 +0.53(+1.03%)
Sep 02, 2003 50.97 51.21 50.57 51.06 91,519 +0.46(+0.91%)
Aug 29, 2003 50.26 51.29 50.20 50.60 197,912 +0.11(+0.21%)
Aug 28, 2003 49.90 50.60 49.71 50.49 125,991 +1.31(+2.67%)
Aug 27, 2003 48.84 49.46 48.78 49.17 75,595 -0.38(-0.77%)
Aug 26, 2003 50.05 50.05 49.39 49.56 229,935 -1.22(-2.40%)
Aug 25, 2003 50.63 51.43 50.32 50.77 172,013 +0.14(+0.28%)
Aug 22, 2003 51.26 51.60 50.60 50.63 147,690 +0.20(+0.40%)
Aug 21, 2003 50.20 50.67 50.11 50.43 211,036 +0.23(+0.46%)
Aug 20, 2003 49.61 50.29 49.41 50.20 229,935 -0.14(-0.27%)
Aug 19, 2003 49.72 50.38 49.71 50.34 372,201 +1.19(+2.43%)
Aug 18, 2003 48.60 49.49 48.60 49.15 84,344 +0.82(+1.70%)
Aug 15, 2003 47.72 48.44 47.72 48.32 63,345 +0.99(+2.09%)
Aug 14, 2003 47.11 47.65 47.03 47.33 152,415 -0.34(-0.71%)
Aug 13, 2003 48.04 48.12 47.48 47.67 226,260 -0.45(-0.93%)
Aug 12, 2003 48.23 48.23 47.86 48.12 176,038 -0.71(-1.46%)
Aug 11, 2003 48.26 48.84 48.09 48.83 156,089 +0.56(+1.16%)
Aug 08, 2003 48.37 48.83 47.88 48.27 236,409 +0.42(+0.87%)
Aug 07, 2003 47.57 48.05 47.41 47.85 67,370 -0.12(-0.25%)
Aug 06, 2003 47.89 48.03 47.51 47.97 127,916 +0.10(+0.21%)
Aug 05, 2003 48.22 48.57 47.87 47.87 57,746 -0.18(-0.37%)
Aug 04, 2003 48.09 48.19 47.72 48.05 72,620 -0.04(-0.08%)
Aug 01, 2003 48.58 48.77 48.01 48.09 117,942 -0.29(-0.59%)
Jul 31, 2003 47.83 48.86 47.46 48.37 217,161 -0.86(-1.74%)
Jul 30, 2003 49.06 49.25 48.72 49.23 93,094 -0.77(-1.54%)
Jul 29, 2003 50.13 50.26 49.72 50.00 109,018 -0.61(-1.20%)
Jul 28, 2003 50.50 51.11 50.31 50.61 78,044 -0.04(-0.08%)
Jul 25, 2003 49.64 50.84 49.56 50.65 451,996 +1.94(+3.99%)
Jul 24, 2003 48.03 49.13 47.86 48.71 367,826 +0.89(+1.85%)
Jul 23, 2003 46.96 47.86 46.96 47.82 362,751 +1.33(+2.86%)
Jul 22, 2003 45.68 46.72 45.57 46.49 321,454 +0.49(+1.07%)
Jul 21, 2003 45.77 46.03 45.72 46.00 268,432 -0.03(-0.06%)
Jul 18, 2003 45.64 46.03 45.28 46.03 503,442 +0.22(+0.47%)
Jul 17, 2003 45.47 46.76 45.34 45.81 163,789 -0.63(-1.37%)
Jul 16, 2003 46.06 46.48 45.71 46.44 183,213 -0.28(-0.60%)
Jul 15, 2003 46.85 47.06 46.24 46.72 377,275 -0.30(-0.64%)
Jul 14, 2003 46.15 47.35 46.00 47.03 124,242 +1.31(+2.88%)
Jul 11, 2003 45.38 45.72 45.38 45.71 53,546 +0.46(+1.02%)
Jul 10, 2003 45.40 45.55 45.24 45.25 89,419 -0.13(-0.28%)
Jul 09, 2003 45.07 45.43 44.68 45.37 53,371 +0.51(+1.15%)
Jul 08, 2003 45.47 45.47 44.81 44.86 64,395 -0.61(-1.34%)
Jul 07, 2003 45.20 45.53 44.86 45.47 102,368 +1.30(+2.95%)
Jul 03, 2003 43.99 44.34 43.80 44.17 55,996 +0.27(+0.61%)
Jul 02, 2003 43.65 43.91 43.23 43.90 86,444 +0.03(+0.07%)
Jul 01, 2003 43.40 44.06 43.04 43.87 142,440 +0.13(+0.29%)
Jun 30, 2003 44.19 44.34 43.56 43.75 81,894 -0.13(-0.29%)
Jun 27, 2003 44.09 44.12 43.67 43.87 206,836 -0.77(-1.73%)
Jun 26, 2003 44.29 45.15 44.00 44.64 239,384 -0.75(-1.65%)
Jun 25, 2003 45.29 45.60 45.17 45.39 153,815 +0.07(+0.16%)
Jun 24, 2003 44.86 45.49 44.75 45.32 65,620 -0.16(-0.35%)
Jun 23, 2003 45.82 45.89 45.07 45.48 47,946 -0.70(-1.51%)
Jun 20, 2003 46.39 46.56 45.88 46.17 62,995 -0.21(-0.46%)
Jun 19, 2003 46.39 46.57 46.03 46.39 106,568 -1.55(-3.23%)
Jun 18, 2003 47.46 48.04 47.43 47.93 44,097 -0.07(-0.14%)
Jun 17, 2003 47.64 48.23 47.64 48.00 41,297 +0.42(+0.88%)
Jun 16, 2003 47.27 47.60 47.26 47.59 21,698 +0.93(+1.98%)
Jun 13, 2003 46.41 46.82 46.11 46.66 39,022 -0.02(-0.05%)
Jun 12, 2003 46.98 46.98 46.11 46.68 78,919 -0.75(-1.58%)
Jun 11, 2003 47.15 47.63 46.89 47.43 86,269 +0.29(+0.61%)
Jun 10, 2003 46.97 47.34 46.62 47.15 27,298 -0.26(-0.55%)
Jun 09, 2003 47.94 47.94 47.27 47.41 89,244 -0.77(-1.59%)
Jun 06, 2003 48.00 48.72 47.96 48.17 48,646 +0.57(+1.19%)
Jun 05, 2003 46.99 47.75 46.90 47.61 141,215 +1.06(+2.28%)
Jun 04, 2003 45.36 46.72 45.23 46.55 77,520 +1.18(+2.59%)
Jun 03, 2003 45.64 45.80 45.29 45.37 151,540 -0.52(-1.13%)
Jun 02, 2003 46.07 46.35 45.80 45.89 50,046 +0.20(+0.44%)
May 30, 2003 45.63 45.80 45.29 45.69 36,222 +0.43(+0.95%)
May 29, 2003 45.71 46.17 45.20 45.26 64,045 -0.33(-0.73%)
May 28, 2003 45.36 45.68 45.25 45.59 127,216 +1.30(+2.94%)
May 27, 2003 43.79 44.36 43.59 44.29 69,295 +0.35(+0.81%)
May 23, 2003 43.77 44.06 43.77 43.93 33,947 +0.55(+1.26%)
May 22, 2003 43.16 43.48 43.16 43.39 38,497 +0.19(+0.45%)
May 21, 2003 42.68 43.32 42.56 43.19 60,021 +0.33(+0.77%)
May 20, 2003 43.34 43.48 42.68 42.86 55,996 -0.09(-0.21%)
May 19, 2003 43.35 43.46 42.84 42.95 70,695 -1.14(-2.58%)
May 16, 2003 43.83 44.21 43.56 44.09 119,517 +1.37(+3.21%)
May 15, 2003 42.45 42.72 42.25 42.72 85,569 -0.48(-1.11%)
May 14, 2003 43.16 43.25 42.67 43.20 89,244 -0.53(-1.22%)
May 13, 2003 43.65 44.18 43.48 43.73 42,872 -0.22(-0.49%)
May 12, 2003 43.39 43.95 42.95 43.95 89,069 +0.58(+1.33%)
May 09, 2003 43.19 43.57 43.17 43.37 36,922 +0.63(+1.48%)
May 08, 2003 42.74 42.89 42.57 42.73 64,920 -0.13(-0.29%)
May 07, 2003 42.68 43.07 42.42 42.86 155,390 -1.21(-2.74%)
May 06, 2003 43.94 44.15 43.57 44.07 36,572 -0.14(-0.31%)
May 05, 2003 44.23 44.27 43.87 44.20 34,122 +0.47(+1.08%)
May 02, 2003 44.03 44.29 43.44 43.73 111,642 -0.13(-0.29%)
May 01, 2003 44.00 44.21 43.66 43.85 122,842 +0.02(+0.05%)
Apr 30, 2003 43.80 44.04 43.63 43.83 105,343 +0.15(+0.34%)
Apr 29, 2003 43.72 43.84 43.20 43.68 140,166 +0.61(+1.42%)
Apr 28, 2003 42.92 43.23 42.68 43.07 150,140 +1.02(+2.42%)
Apr 25, 2003 41.73 42.26 41.73 42.05 108,318 +0.68(+1.64%)
Apr 24, 2003 41.85 42.09 41.32 41.37 314,454 -2.98(-6.72%)
Apr 23, 2003 44.92 44.97 44.15 44.36 54,771 -0.61(-1.36%)
Apr 22, 2003 44.36 44.97 44.36 44.97 62,296 +0.06(+0.13%)
Apr 21, 2003 44.68 44.91 44.66 44.91 24,848 +0.09(+0.20%)
Apr 17, 2003 44.37 44.92 43.84 44.82 145,065 +0.91(+2.08%)
Apr 16, 2003 44.79 44.84 43.72 43.91 87,494 -0.88(-1.96%)
Apr 15, 2003 44.50 44.79 44.31 44.79 67,020 +0.29(+0.64%)
Apr 14, 2003 43.85 44.50 43.75 44.50 55,121 +0.51(+1.16%)
Apr 11, 2003 44.05 44.18 43.77 43.99 73,320 -0.21(-0.47%)
Apr 10, 2003 44.33 44.35 43.89 44.20 47,946 -0.32(-0.72%)
Apr 09, 2003 44.96 45.13 44.40 44.52 76,470 -0.64(-1.42%)
Apr 08, 2003 45.17 45.40 45.03 45.16 53,371 +0.03(+0.08%)
Apr 07, 2003 45.50 45.63 45.12 45.12 90,644 +0.17(+0.37%)
Apr 04, 2003 45.00 45.00 44.36 44.96 84,519 +0.00(+0.00%)
Apr 03, 2003 45.37 45.40 44.86 44.96 109,018 -0.33(-0.73%)
Apr 02, 2003 44.86 45.29 44.75 45.29 50,396 +0.71(+1.60%)
Apr 01, 2003 44.01 44.62 43.57 44.57 108,143 +1.31(+3.04%)
Mar 31, 2003 43.22 43.40 42.37 43.26 142,615 -0.53(-1.21%)
Mar 28, 2003 43.20 43.98 43.20 43.79 160,289 -0.79(-1.78%)
Mar 27, 2003 44.60 44.71 44.15 44.59 67,895 -0.95(-2.10%)
Mar 26, 2003 45.40 45.63 45.27 45.54 84,519 -0.12(-0.26%)
Mar 25, 2003 45.08 45.82 45.08 45.66 124,592 +0.02(+0.05%)
Mar 24, 2003 45.77 45.87 45.48 45.64 58,446 -0.65(-1.41%)
Mar 21, 2003 46.24 46.40 46.09 46.29 299,755 +0.57(+1.25%)
Mar 20, 2003 45.95 46.04 45.47 45.72 162,739 -0.85(-1.82%)
Mar 19, 2003 46.78 47.02 46.25 46.56 54,771 -0.22(-0.46%)
Mar 18, 2003 46.49 46.95 46.24 46.78 135,091 +0.43(+0.94%)
Mar 17, 2003 45.09 46.50 45.09 46.35 68,945 +0.89(+1.95%)
Mar 14, 2003 45.23 45.66 44.91 45.46 74,195 +0.14(+0.32%)
Mar 13, 2003 44.52 45.32 44.44 45.32 102,543 +1.70(+3.89%)
Mar 12, 2003 44.03 44.05 42.32 43.62 100,268 -0.77(-1.73%)
Mar 11, 2003 44.38 44.55 44.03 44.39 62,296 -0.14(-0.31%)
Mar 10, 2003 44.80 44.99 44.52 44.52 236,934 -0.24(-0.54%)
Mar 07, 2003 43.66 44.76 43.66 44.76 106,743 +0.96(+2.19%)
Mar 06, 2003 43.83 44.25 43.60 43.80 138,416 -0.54(-1.22%)
Mar 05, 2003 44.65 44.77 43.97 44.35 134,041 -1.43(-3.12%)
Mar 04, 2003 46.66 46.66 45.77 45.77 267,207 -1.02(-2.17%)
Mar 03, 2003 47.23 47.52 46.67 46.79 306,755 +0.33(+0.71%)
Feb 28, 2003 46.00 46.72 45.81 46.46 135,091 +0.61(+1.33%)
Feb 27, 2003 46.29 46.33 45.66 45.85 162,389 -0.47(-1.01%)
Feb 26, 2003 46.09 46.69 45.86 46.32 90,294 +0.17(+0.37%)
Feb 25, 2003 46.06 46.25 45.46 46.15 72,445 -0.60(-1.28%)
Feb 24, 2003 47.03 47.43 46.57 46.75 75,595 +0.02(+0.05%)
Feb 21, 2003 46.00 46.95 45.95 46.72 99,568 +1.01(+2.20%)
Feb 20, 2003 46.61 46.61 44.93 45.72 64,920 +0.55(+1.23%)
Feb 19, 2003 45.47 45.63 44.86 45.16 36,747 -0.36(-0.79%)
Feb 18, 2003 45.57 45.96 45.37 45.52 122,842 +1.63(+3.72%)
Feb 14, 2003 43.91 44.33 43.36 43.89 88,194 -0.29(-0.66%)
Feb 13, 2003 43.88 44.37 43.45 44.18 59,846 -0.31(-0.69%)
Feb 12, 2003 44.69 45.07 44.43 44.49 58,271 -0.46(-1.02%)
Feb 11, 2003 44.35 45.40 44.26 44.95 93,968 -0.14(-0.32%)
Feb 10, 2003 44.89 45.57 44.72 45.09 73,495 +0.10(+0.22%)
Feb 07, 2003 45.03 45.09 44.53 44.99 101,668 -0.10(-0.22%)
Feb 06, 2003 44.97 46.27 44.51 45.09 391,799 -0.63(-1.37%)
Feb 05, 2003 44.97 46.27 44.86 45.72 231,510 +1.12(+2.51%)
Feb 04, 2003 44.71 44.86 44.27 44.60 247,609 +0.23(+0.53%)
Feb 03, 2003 43.09 44.69 43.05 44.36 176,913 +2.02(+4.76%)
Jan 31, 2003 42.29 43.03 42.08 42.35 173,938 -0.77(-1.79%)
Jan 30, 2003 42.52 43.12 41.72 43.12 114,442 +1.10(+2.63%)
Jan 29, 2003 41.80 42.37 40.97 42.01 91,344 -1.27(-2.94%)
Jan 28, 2003 42.53 43.39 42.48 43.29 74,545 +1.67(+4.02%)
Jan 27, 2003 41.08 41.83 41.02 41.61 163,964 -1.16(-2.71%)
Jan 24, 2003 43.20 43.20 42.43 42.77 174,638 -0.50(-1.15%)
Jan 23, 2003 42.98 43.46 42.76 43.27 120,742 +0.42(+0.99%)
Jan 22, 2003 42.86 43.07 42.67 42.85 100,793 -1.54(-3.46%)
Jan 21, 2003 44.89 45.09 44.39 44.39 33,947 -0.53(-1.18%)
Jan 17, 2003 44.68 45.20 44.58 44.92 104,643 +0.55(+1.24%)
Jan 16, 2003 44.74 44.96 44.12 44.37 92,394 -1.10(-2.41%)
Jan 15, 2003 45.48 45.51 44.76 45.47 95,193 -1.45(-3.09%)
Jan 14, 2003 46.85 46.92 46.57 46.92 43,922 +0.14(+0.31%)
Jan 13, 2003 47.15 47.25 46.63 46.77 41,122 +0.34(+0.73%)
Jan 10, 2003 46.08 46.57 46.04 46.44 56,171 +0.22(+0.47%)
Jan 09, 2003 46.27 46.75 46.05 46.22 39,197 +0.08(+0.17%)
Jan 08, 2003 47.14 47.14 46.09 46.14 54,771 -1.45(-3.04%)
Jan 07, 2003 47.40 47.83 47.06 47.59 39,547 -0.30(-0.63%)
Jan 06, 2003 47.20 47.89 47.00 47.89 72,620 +0.29(+0.60%)
Jan 03, 2003 46.86 47.63 46.72 47.60 54,071 +0.51(+1.09%)
Jan 02, 2003 45.60 47.32 45.60 47.09 118,467 +1.64(+3.61%)
Dec 31, 2002 46.17 46.17 45.43 45.45 31,672 +0.06(+0.13%)
Dec 30, 2002 45.38 45.63 45.03 45.39 67,195 +0.17(+0.38%)
Dec 27, 2002 45.29 45.49 44.88 45.22 65,095 -0.03(-0.08%)
Dec 26, 2002 45.15 45.69 45.15 45.25 14,524 +0.10(+0.23%)
Dec 24, 2002 45.15 45.37 44.93 45.15 24,848 +0.01(+0.01%)
Dec 23, 2002 45.15 45.55 44.92 45.15 64,745 -0.29(-0.63%)
Dec 20, 2002 45.15 45.63 44.71 45.43 68,070 +0.80(+1.79%)
Dec 19, 2002 44.39 44.95 44.12 44.63 33,597 +0.55(+1.26%)
Dec 18, 2002 44.61 44.70 43.69 44.08 97,468 -0.42(-0.95%)
Dec 17, 2002 45.37 45.70 44.50 44.50 44,097 -1.18(-2.58%)
Dec 16, 2002 44.92 46.20 44.92 45.68 38,322 +1.33(+3.00%)
Dec 13, 2002 43.77 44.97 43.43 44.35 44,097 -0.06(-0.14%)
Dec 12, 2002 43.83 44.79 43.55 44.41 76,820 -0.03(-0.08%)
Dec 11, 2002 43.97 44.80 43.85 44.44 47,246 +0.35(+0.80%)
Dec 10, 2002 43.89 44.23 43.65 44.09 31,322 +0.06(+0.14%)
Dec 09, 2002 44.97 44.97 43.73 44.03 28,873 -1.15(-2.54%)
Dec 06, 2002 44.92 45.35 44.68 45.17 53,896 -0.71(-1.54%)
Dec 05, 2002 46.10 46.29 45.72 45.88 26,248 -0.53(-1.13%)
Dec 04, 2002 46.08 46.41 45.65 46.41 57,046 -0.17(-0.36%)
Dec 03, 2002 46.89 46.96 46.37 46.57 51,796 -0.99(-2.08%)
Dec 02, 2002 47.49 48.09 46.87 47.56 57,396 +1.03(+2.21%)
Nov 29, 2002 46.75 47.32 46.52 46.53 18,198 +1.16(+2.56%)
Nov 27, 2002 44.75 45.43 44.33 45.37 81,719 +1.67(+3.82%)
Nov 26, 2002 44.43 44.44 43.29 43.71 49,171 -1.88(-4.12%)
Nov 25, 2002 45.63 45.84 45.08 45.59 23,273 -0.59(-1.27%)
Nov 22, 2002 45.92 46.24 45.67 46.17 81,894 +0.11(+0.25%)
Nov 21, 2002 45.43 46.12 44.86 46.06 55,121 +1.51(+3.39%)
Nov 20, 2002 44.27 44.64 44.26 44.55 21,173 +0.09(+0.21%)
Nov 19, 2002 44.92 44.95 44.12 44.46 27,123 -0.10(-0.22%)
Nov 18, 2002 44.77 45.09 44.23 44.56 24,673 -0.39(-0.86%)
Nov 15, 2002 43.77 44.95 43.64 44.95 40,422 -0.67(-1.47%)
Nov 14, 2002 45.21 45.61 45.17 45.61 26,773 +1.44(+3.26%)
Nov 13, 2002 44.29 44.86 43.80 44.17 34,297 -0.92(-2.04%)
Nov 12, 2002 44.47 45.60 44.35 45.09 54,421 +1.01(+2.28%)
Nov 11, 2002 44.57 44.57 43.89 44.09 60,021 -0.83(-1.84%)
Nov 08, 2002 44.57 45.24 44.37 44.92 45,147 -0.34(-0.76%)
Nov 07, 2002 45.58 45.91 44.29 45.26 69,645 +0.13(+0.29%)
Nov 06, 2002 44.55 45.13 44.28 45.13 46,197 +0.42(+0.93%)
Nov 05, 2002 43.52 45.15 43.26 44.71 76,470 +1.28(+2.95%)
Nov 04, 2002 43.00 43.95 42.93 43.43 30,448 +1.43(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.