Jetblue Airways Cp (NQ: JBLU )

7.470 -0.220 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.16 14.33 14.00 14.03 9,622,325 -0.12(-0.85%)
Oct 28, 2021 14.15 14.27 13.96 14.15 6,271,093 +0.06(+0.43%)
Oct 27, 2021 14.60 14.65 14.07 14.09 8,448,053 -0.51(-3.49%)
Oct 26, 2021 15.02 14.60 8,381,808 -0.14(-0.95%)
Oct 25, 2021 14.60 14.84 14.57 14.74 5,465,818 +0.10(+0.68%)
Oct 22, 2021 14.81 14.56 14.64 6,597,924 -0.22(-1.48%)
Oct 21, 2021 14.94 15.14 14.78 14.86 5,972,244 -0.04(-0.27%)
Oct 20, 2021 14.92 15.09 14.73 14.90 5,785,765 +0.00(+0.00%)
Oct 19, 2021 14.99 15.01 14.78 14.90 6,303,954 -0.06(-0.40%)
Oct 18, 2021 15.10 15.19 14.87 14.96 7,930,588 -0.32(-2.09%)
Oct 15, 2021 15.71 15.84 15.26 15.28 8,236,587 -0.18(-1.16%)
Oct 14, 2021 15.43 15.64 15.36 15.46 6,114,662 +0.14(+0.91%)
Oct 13, 2021 15.65 15.65 15.12 15.32 8,322,971 -0.50(-3.16%)
Oct 12, 2021 15.47 15.85 15.33 15.82 7,254,512 +0.37(+2.39%)
Oct 11, 2021 15.35 15.74 15.29 15.45 4,279,537 -0.09(-0.58%)
Oct 08, 2021 15.56 15.70 15.42 15.54 3,830,530 +0.04(+0.26%)
Oct 07, 2021 15.85 15.86 15.45 15.50 6,771,720 -0.19(-1.21%)
Oct 06, 2021 15.58 15.76 15.13 15.69 9,826,116 -0.43(-2.67%)
Oct 05, 2021 16.24 16.45 15.99 16.12 6,540,059 -0.05(-0.31%)
Oct 04, 2021 16.48 16.64 16.14 16.17 8,400,092 -0.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.