Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.76 32.28 30.85 31.08 1,709,804 -0.92(-2.86%)
Oct 29, 2020 32.92 33.19 31.75 31.99 849,002 -0.74(-2.27%)
Oct 28, 2020 32.11 33.69 31.91 32.74 1,071,265 -0.20(-0.61%)
Oct 27, 2020 34.50 34.56 32.59 32.94 1,720,598 -1.45(-4.20%)
Oct 26, 2020 35.19 35.52 34.02 34.38 2,470,420 -1.87(-5.16%)
Oct 23, 2020 35.66 36.54 35.30 36.25 1,771,235 +1.02(+2.90%)
Oct 22, 2020 36.74 36.95 34.84 35.23 1,787,338 -1.56(-4.24%)
Oct 21, 2020 38.99 39.31 36.59 36.79 1,271,268 -2.20(-5.64%)
Oct 20, 2020 39.37 39.69 38.68 38.99 1,025,388 +0.03(+0.07%)
Oct 19, 2020 39.54 39.94 38.70 38.96 800,442 -0.40(-1.03%)
Oct 16, 2020 39.95 40.67 39.30 39.37 1,011,956 -0.58(-1.45%)
Oct 15, 2020 38.38 40.09 38.32 39.94 1,005,603 +0.86(+2.19%)
Oct 14, 2020 39.24 39.40 38.71 39.09 662,895 +0.13(+0.32%)
Oct 13, 2020 39.74 39.74 38.59 38.96 895,291 -0.81(-2.04%)
Oct 12, 2020 39.51 39.91 39.04 39.77 777,618 +0.43(+1.10%)
Oct 09, 2020 39.19 39.97 38.97 39.34 1,217,211 +0.73(+1.90%)
Oct 08, 2020 37.77 38.85 37.61 38.60 1,217,173 +1.58(+4.27%)
Oct 07, 2020 37.93 38.35 36.48 37.02 1,664,456 -0.27(-0.72%)
Oct 06, 2020 38.55 38.82 37.13 37.29 1,208,886 -0.83(-2.17%)
Oct 05, 2020 38.93 39.14 37.05 38.12 1,154,552 -0.24(-0.63%)
Oct 02, 2020 37.13 38.63 36.93 38.36 1,168,129 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.