British Pound Sterling Trust Currencyshares (NY: FXB )

116.19 -0.67 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 127.47 128.00 127.43 127.99 86,600 +1.07(+0.84%)
Jan 30, 2020 126.95 127.04 126.79 126.92 27,634 +0.78(+0.62%)
Jan 29, 2020 125.98 126.21 125.96 126.14 14,069 -0.09(-0.07%)
Jan 28, 2020 125.95 126.23 125.80 126.23 15,080 -0.33(-0.26%)
Jan 27, 2020 126.61 126.65 126.43 126.56 20,009 -0.20(-0.16%)
Jan 24, 2020 126.96 126.96 126.63 126.76 12,200 -0.42(-0.33%)
Jan 23, 2020 127.13 127.20 127.02 127.18 3,353 -0.16(-0.13%)
Jan 22, 2020 127.42 127.42 127.21 127.34 14,109 +0.94(+0.74%)
Jan 21, 2020 126.68 126.68 126.40 126.40 30,551 +0.23(+0.18%)
Jan 17, 2020 126.44 126.44 126.16 126.17 26,900 -0.59(-0.47%)
Jan 16, 2020 126.51 126.77 126.42 126.76 24,183 +0.44(+0.35%)
Jan 15, 2020 126.31 126.38 126.25 126.32 43,716 +0.10(+0.08%)
Jan 14, 2020 125.97 126.37 125.96 126.22 36,913 +0.21(+0.17%)
Jan 13, 2020 125.99 126.05 125.82 126.01 36,970 -0.59(-0.47%)
Jan 10, 2020 126.70 126.74 126.56 126.60 12,000 -0.07(-0.06%)
Jan 09, 2020 126.49 126.70 126.40 126.67 18,599 -0.33(-0.26%)
Jan 08, 2020 127.29 127.30 126.88 127.00 47,654 -0.21(-0.17%)
Jan 07, 2020 127.32 127.35 127.15 127.21 9,377 -0.46(-0.36%)
Jan 06, 2020 127.45 127.71 127.36 127.67 39,209 +0.94(+0.74%)
Jan 03, 2020 126.76 126.90 126.73 126.73 10,000 -0.67(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.