Vaneck International High Yield Bond (NY: IHY )

19.62 +0.24 (+1.24%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.99 22.01 21.97 22.01 8,232 +0.03(+0.12%)
Jan 30, 2020 21.91 22.00 21.91 21.98 11,866 -0.01(-0.04%)
Jan 29, 2020 21.98 22.00 21.96 21.99 6,297 +0.00(+0.00%)
Jan 28, 2020 21.94 21.99 21.94 21.99 10,933 +0.04(+0.16%)
Jan 27, 2020 21.92 21.96 21.89 21.95 29,280 -0.03(-0.12%)
Jan 24, 2020 22.00 22.03 21.98 21.98 10,290 -0.07(-0.32%)
Jan 23, 2020 22.02 22.05 22.00 22.05 26,469 +0.01(+0.04%)
Jan 22, 2020 22.05 22.08 22.04 22.04 23,842 -0.06(-0.28%)
Jan 21, 2020 22.07 22.10 22.07 22.10 53,768 +0.01(+0.04%)
Jan 17, 2020 22.04 22.09 22.04 22.09 29,726 +0.04(+0.16%)
Jan 16, 2020 22.06 22.10 22.05 22.06 35,462 -0.04(-0.16%)
Jan 15, 2020 22.03 22.09 22.01 22.09 36,332 +0.10(+0.48%)
Jan 14, 2020 21.97 22.04 21.97 21.99 23,989 -0.05(-0.24%)
Jan 13, 2020 21.97 22.04 21.97 22.04 42,057 +0.04(+0.16%)
Jan 10, 2020 21.98 22.01 21.95 22.01 11,547 +0.02(+0.08%)
Jan 09, 2020 21.93 21.99 21.92 21.99 8,717 +0.03(+0.12%)
Jan 08, 2020 21.92 21.96 21.91 21.96 9,517 +0.01(+0.04%)
Jan 07, 2020 21.94 21.98 21.93 21.95 5,236 -0.01(-0.03%)
Jan 06, 2020 21.97 21.98 21.93 21.96 11,894 +0.02(+0.11%)
Jan 03, 2020 21.90 21.96 21.90 21.94 8,689 -0.04(-0.16%)
Jan 02, 2020 21.92 21.98 21.91 21.97 36,774 +0.01(+0.04%)
Dec 31, 2019 21.94 21.97 21.90 21.96 26,411 +0.04(+0.16%)
Dec 30, 2019 21.93 21.93 21.85 21.93 20,272 +0.06(+0.28%)
Dec 27, 2019 21.84 21.91 21.84 21.87 4,018 -0.01(-0.06%)
Dec 26, 2019 21.79 21.88 21.79 21.88 14,383 +0.05(+0.24%)
Dec 24, 2019 21.77 21.83 21.77 21.83 21,355 +0.01(+0.04%)
Dec 23, 2019 21.79 21.82 21.75 21.82 38,188 +0.01(+0.04%)
Dec 20, 2019 21.77 21.82 21.77 21.81 12,399 -0.03(-0.12%)
Dec 19, 2019 21.77 21.84 21.77 21.84 22,425 +0.02(+0.08%)
Dec 18, 2019 21.77 21.82 21.75 21.82 43,422 +0.02(+0.08%)
Dec 17, 2019 21.80 21.82 21.76 21.80 23,673 +0.00(+0.00%)
Dec 16, 2019 21.78 21.80 21.76 21.80 25,648 +0.10(+0.44%)
Dec 13, 2019 21.73 21.77 21.70 21.70 22,503 +0.03(+0.16%)
Dec 12, 2019 21.67 21.70 21.64 21.67 20,749 +0.03(+0.12%)
Dec 11, 2019 21.64 21.68 21.62 21.64 22,609 +0.02(+0.08%)
Dec 10, 2019 21.58 21.64 21.58 21.63 15,491 +0.03(+0.16%)
Dec 09, 2019 21.58 21.60 21.56 21.59 6,720 +0.00(+0.00%)
Dec 06, 2019 21.56 21.60 21.56 21.59 13,433 -0.01(-0.04%)
Dec 05, 2019 21.60 21.60 21.57 21.60 7,891 +0.02(+0.08%)
Dec 04, 2019 21.57 21.59 21.56 21.58 8,513 +0.01(+0.04%)
Dec 03, 2019 21.53 21.57 21.50 21.57 12,783 +0.03(+0.16%)
Dec 02, 2019 21.53 21.55 21.47 21.54 32,603 +0.04(+0.18%)
Nov 29, 2019 21.47 21.52 21.45 21.50 9,797 +0.03(+0.13%)
Nov 27, 2019 21.43 21.47 21.43 21.47 10,028 +0.04(+0.20%)
Nov 26, 2019 21.45 21.47 21.42 21.43 13,607 -0.02(-0.08%)
Nov 25, 2019 21.43 21.45 21.39 21.45 12,603 +0.06(+0.28%)
Nov 22, 2019 21.42 21.42 21.39 21.39 8,990 -0.03(-0.12%)
Nov 21, 2019 21.43 21.43 21.36 21.41 51,160 -0.03(-0.12%)
Nov 20, 2019 21.42 21.45 21.40 21.44 44,639 +0.00(+0.00%)
Nov 19, 2019 21.45 21.45 21.41 21.44 5,373 -0.04(-0.20%)
Nov 18, 2019 21.43 21.48 21.43 21.48 26,422 +0.03(+0.12%)
Nov 15, 2019 21.42 21.45 21.41 21.45 16,483 +0.03(+0.12%)
Nov 14, 2019 21.39 21.43 21.37 21.43 161,390 +0.02(+0.08%)
Nov 13, 2019 21.38 21.41 21.37 21.41 30,391 -0.02(-0.08%)
Nov 12, 2019 21.39 21.43 21.38 21.43 103,383 +0.01(+0.04%)
Nov 11, 2019 21.42 21.42 21.40 21.42 10,944 -0.01(-0.04%)
Nov 08, 2019 21.39 21.45 21.37 21.43 424,644 +0.06(+0.28%)
Nov 07, 2019 21.44 21.44 21.33 21.37 64,376 -0.07(-0.32%)
Nov 06, 2019 21.40 21.44 21.39 21.44 22,041 +0.00(+0.00%)
Nov 05, 2019 21.41 21.44 21.37 21.44 40,051 +0.01(+0.04%)
Nov 04, 2019 21.47 21.48 21.41 21.43 95,379 -0.01(-0.06%)
Nov 01, 2019 21.44 21.49 21.41 21.44 109,388 +0.08(+0.35%)
Oct 31, 2019 21.38 21.39 21.36 21.37 5,859 -0.05(-0.24%)
Oct 30, 2019 21.37 21.42 21.31 21.42 16,774 +0.08(+0.36%)
Oct 29, 2019 21.33 21.37 21.33 21.34 5,981 +0.01(+0.04%)
Oct 28, 2019 21.36 21.37 21.33 21.33 4,935 -0.03(-0.12%)
Oct 25, 2019 21.33 21.37 21.31 21.36 7,873 +0.01(+0.06%)
Oct 24, 2019 21.39 21.39 21.31 21.34 2,989 -0.03(-0.14%)
Oct 23, 2019 21.35 21.37 21.31 21.37 10,571 +0.00(+0.00%)
Oct 22, 2019 21.32 21.37 21.31 21.37 66,495 +0.05(+0.24%)
Oct 21, 2019 21.31 21.33 21.30 21.32 7,864 +0.00(+0.00%)
Oct 18, 2019 21.30 21.33 21.26 21.32 15,053 +0.10(+0.45%)
Oct 17, 2019 21.28 21.29 21.23 21.23 40,976 -0.02(-0.08%)
Oct 16, 2019 21.19 21.24 21.18 21.24 9,230 +0.10(+0.45%)
Oct 15, 2019 21.12 21.20 21.12 21.15 5,294 +0.00(+0.00%)
Oct 14, 2019 21.12 21.18 21.12 21.15 5,377 -0.01(-0.04%)
Oct 11, 2019 21.13 21.20 21.13 21.16 6,021 +0.08(+0.37%)
Oct 10, 2019 21.03 21.08 21.03 21.08 25,604 +0.08(+0.37%)
Oct 09, 2019 21.01 21.05 21.00 21.00 55,010 +0.00(+0.00%)
Oct 08, 2019 20.98 21.02 20.98 21.00 4,808 +0.00(+0.00%)
Oct 07, 2019 21.04 21.06 21.00 21.00 15,135 -0.06(-0.27%)
Oct 04, 2019 21.02 21.07 21.01 21.06 15,400 +0.02(+0.10%)
Oct 03, 2019 21.01 21.08 21.00 21.04 6,885 +0.03(+0.12%)
Oct 02, 2019 21.05 21.05 21.00 21.01 3,582 -0.02(-0.08%)
Oct 01, 2019 20.99 21.10 20.99 21.03 90,607 +0.00(+0.02%)
Sep 30, 2019 20.98 21.05 20.98 21.03 5,181 +0.04(+0.20%)
Sep 27, 2019 21.01 21.05 20.98 20.98 16,868 -0.01(-0.04%)
Sep 26, 2019 21.02 21.07 20.99 20.99 6,998 -0.01(-0.04%)
Sep 25, 2019 21.09 21.09 20.99 21.00 25,924 -0.11(-0.53%)
Sep 24, 2019 21.09 21.15 21.09 21.11 13,569 +0.03(+0.12%)
Sep 23, 2019 21.11 21.13 21.09 21.09 7,862 -0.03(-0.16%)
Sep 20, 2019 21.11 21.15 21.11 21.12 2,908 -0.01(-0.04%)
Sep 19, 2019 21.13 21.17 21.12 21.13 6,929 -0.04(-0.20%)
Sep 18, 2019 21.12 21.17 21.10 21.17 6,993 +0.02(+0.10%)
Sep 17, 2019 21.11 21.16 21.11 21.15 10,951 +0.11(+0.51%)
Sep 16, 2019 21.12 21.12 20.98 21.04 360,786 -0.08(-0.38%)
Sep 13, 2019 21.13 21.15 21.12 21.12 4,187 +0.03(+0.14%)
Sep 12, 2019 21.07 21.14 21.07 21.09 48,635 +0.09(+0.41%)
Sep 11, 2019 21.05 21.05 21.01 21.01 222,175 -0.05(-0.25%)
Sep 10, 2019 21.09 21.09 21.03 21.06 3,956 -0.01(-0.04%)
Sep 09, 2019 21.04 21.07 21.03 21.07 81,656 +0.04(+0.18%)
Sep 06, 2019 21.01 21.05 21.01 21.03 3,373 +0.04(+0.18%)
Sep 05, 2019 21.00 21.03 20.97 20.99 7,062 -0.01(-0.04%)
Sep 04, 2019 20.91 21.00 20.91 21.00 56,508 +0.11(+0.53%)
Sep 03, 2019 20.87 20.91 20.84 20.89 78,960 +0.02(+0.08%)
Aug 30, 2019 20.94 20.97 20.84 20.87 59,361 -0.08(-0.40%)
Aug 29, 2019 20.98 21.01 20.95 20.96 6,291 -0.02(-0.09%)
Aug 28, 2019 20.94 20.98 20.93 20.98 9,417 +0.01(+0.04%)
Aug 27, 2019 20.99 21.03 20.96 20.97 7,408 -0.02(-0.08%)
Aug 26, 2019 20.99 20.99 20.94 20.98 7,350 -0.03(-0.16%)
Aug 23, 2019 20.96 21.02 20.95 21.02 8,530 +0.02(+0.08%)
Aug 22, 2019 20.98 21.00 20.97 21.00 2,137 +0.06(+0.27%)
Aug 21, 2019 20.92 20.96 20.92 20.95 5,115 +0.02(+0.10%)
Aug 20, 2019 20.85 20.92 20.85 20.92 20,521 +0.09(+0.41%)
Aug 19, 2019 20.86 20.90 20.84 20.84 28,727 +0.02(+0.08%)
Aug 16, 2019 20.83 20.87 20.81 20.82 21,033 +0.00(+0.00%)
Aug 15, 2019 20.82 20.86 20.81 20.82 15,597 -0.06(-0.29%)
Aug 14, 2019 20.87 20.88 20.80 20.88 71,869 -0.03(-0.12%)
Aug 13, 2019 20.91 20.97 20.91 20.91 26,647 -0.06(-0.29%)
Aug 12, 2019 20.98 20.98 20.92 20.97 17,777 -0.02(-0.08%)
Aug 09, 2019 20.99 21.04 20.98 20.98 10,984 -0.03(-0.12%)
Aug 08, 2019 21.00 21.06 21.00 21.01 12,794 +0.01(+0.03%)
Aug 07, 2019 20.98 21.02 20.97 21.00 13,955 +0.03(+0.13%)
Aug 06, 2019 20.98 21.03 20.94 20.98 7,049 +0.03(+0.16%)
Aug 05, 2019 20.95 20.96 20.92 20.94 7,024 -0.10(-0.49%)
Aug 02, 2019 20.99 21.04 20.97 21.04 12,269 -0.01(-0.05%)
Aug 01, 2019 20.98 21.08 20.98 21.05 5,094 +0.04(+0.19%)
Jul 31, 2019 21.07 21.12 20.98 21.01 9,244 -0.07(-0.33%)
Jul 30, 2019 21.04 21.09 21.04 21.08 10,865 -0.04(-0.19%)
Jul 29, 2019 21.07 21.12 21.07 21.12 5,270 +0.03(+0.12%)
Jul 26, 2019 21.07 21.12 21.07 21.10 5,280 +0.04(+0.20%)
Jul 25, 2019 21.09 21.13 21.05 21.06 35,097 -0.01(-0.06%)
Jul 24, 2019 21.05 21.09 21.04 21.07 9,458 +0.00(+0.02%)
Jul 23, 2019 21.02 21.07 21.01 21.07 15,002 -0.01(-0.04%)
Jul 22, 2019 21.03 21.08 21.03 21.07 10,181 +0.09(+0.41%)
Jul 19, 2019 21.02 21.08 20.99 20.99 46,588 -0.12(-0.57%)
Jul 18, 2019 21.01 21.11 21.01 21.11 12,845 +0.09(+0.41%)
Jul 17, 2019 21.02 21.07 21.02 21.02 11,005 -0.02(-0.08%)
Jul 16, 2019 21.04 21.10 21.04 21.04 17,645 -0.02(-0.08%)
Jul 15, 2019 21.09 21.12 21.05 21.06 49,514 -0.03(-0.12%)
Jul 12, 2019 21.07 21.13 21.07 21.08 13,729 +0.03(+0.12%)
Jul 11, 2019 21.16 21.18 21.05 21.06 74,803 -0.14(-0.64%)
Jul 10, 2019 21.12 21.19 21.12 21.19 153,645 +0.10(+0.48%)
Jul 09, 2019 21.10 21.13 21.09 21.09 4,391 -0.05(-0.24%)
Jul 08, 2019 21.15 21.18 21.12 21.14 46,753 -0.03(-0.16%)
Jul 05, 2019 21.12 21.18 21.12 21.18 8,801 -0.07(-0.31%)
Jul 03, 2019 21.18 21.24 21.18 21.24 14,316 +0.09(+0.44%)
Jul 02, 2019 21.19 21.21 21.14 21.15 53,605 -0.05(-0.24%)
Jul 01, 2019 21.17 21.23 21.17 21.20 64,702 +0.05(+0.23%)
Jun 28, 2019 21.14 21.16 21.12 21.15 9,177 +0.03(+0.16%)
Jun 27, 2019 21.07 21.12 21.07 21.12 7,412 +0.09(+0.44%)
Jun 26, 2019 21.06 21.09 21.03 21.03 11,525 -0.02(-0.11%)
Jun 25, 2019 21.09 21.10 21.03 21.05 5,340 -0.02(-0.09%)
Jun 24, 2019 21.10 21.11 21.04 21.07 11,421 -0.03(-0.12%)
Jun 21, 2019 21.02 21.09 21.02 21.09 15,649 +0.08(+0.40%)
Jun 20, 2019 21.03 21.10 21.01 21.01 72,639 +0.03(+0.16%)
Jun 19, 2019 20.80 20.98 20.80 20.97 21,038 +0.18(+0.88%)
Jun 18, 2019 20.77 20.80 20.76 20.79 10,031 +0.07(+0.35%)
Jun 17, 2019 20.71 20.74 20.71 20.72 7,801 +0.01(+0.04%)
Jun 14, 2019 20.74 20.74 20.71 20.71 3,529 -0.04(-0.18%)
Jun 13, 2019 20.76 20.77 20.75 20.75 6,776 -0.00(-0.02%)
Jun 12, 2019 20.77 20.79 20.74 20.75 10,216 -0.03(-0.12%)
Jun 11, 2019 20.75 20.79 20.74 20.78 9,154 +0.04(+0.20%)
Jun 10, 2019 20.69 20.75 20.69 20.74 15,571 +0.05(+0.25%)
Jun 07, 2019 20.66 20.70 20.66 20.69 10,707 +0.05(+0.25%)
Jun 06, 2019 20.57 20.63 20.57 20.63 10,165 +0.09(+0.46%)
Jun 05, 2019 20.58 20.59 20.52 20.54 11,027 +0.00(+0.00%)
Jun 04, 2019 20.44 20.54 20.44 20.54 14,950 +0.07(+0.35%)
Jun 03, 2019 20.44 20.48 20.44 20.47 32,782 -0.02(-0.08%)
May 31, 2019 20.34 20.48 20.34 20.48 13,253 +0.00(+0.02%)
May 30, 2019 20.46 20.49 20.46 20.48 7,904 +0.01(+0.06%)
May 29, 2019 20.47 20.49 20.45 20.47 10,489 -0.07(-0.33%)
May 28, 2019 20.53 20.57 20.45 20.54 56,785 -0.03(-0.16%)
May 24, 2019 20.57 20.58 20.51 20.57 23,548 +0.09(+0.45%)
May 23, 2019 20.50 20.50 20.47 20.48 30,707 -0.04(-0.21%)
May 22, 2019 20.54 20.58 20.52 20.52 33,290 -0.02(-0.08%)
May 21, 2019 20.53 20.58 20.53 20.54 16,018 +0.03(+0.12%)
May 20, 2019 20.54 20.55 20.51 20.51 9,048 -0.03(-0.12%)
May 17, 2019 20.54 20.57 20.51 20.54 14,910 +0.01(+0.04%)
May 16, 2019 20.54 20.59 20.53 20.53 16,377 +0.00(+0.00%)
May 15, 2019 20.50 20.58 20.50 20.53 13,388 -0.03(-0.12%)
May 14, 2019 20.54 20.59 20.54 20.55 7,308 +0.03(+0.12%)
May 13, 2019 20.58 20.61 20.53 20.53 15,407 -0.12(-0.57%)
May 10, 2019 20.59 20.64 20.57 20.64 11,360 +0.08(+0.41%)
May 09, 2019 20.54 20.61 20.54 20.56 51,328 +0.00(+0.00%)
May 08, 2019 20.61 20.77 20.56 20.56 91,646 -0.02(-0.08%)
May 07, 2019 20.64 20.67 20.58 20.58 37,266 -0.10(-0.49%)
May 06, 2019 20.65 20.69 20.62 20.68 3,753 +0.00(+0.00%)
May 03, 2019 20.64 20.71 20.64 20.68 7,691 +0.05(+0.25%)
May 02, 2019 20.66 20.70 20.63 20.63 15,145 -0.05(-0.25%)
May 01, 2019 20.69 20.77 20.65 20.68 27,620 +0.00(+0.00%)
Apr 30, 2019 20.63 20.71 20.63 20.68 6,456 +0.06(+0.29%)
Apr 29, 2019 20.61 20.65 20.59 20.62 25,522 +0.00(+0.00%)
Apr 26, 2019 20.59 20.64 20.59 20.62 50,528 +0.00(+0.00%)
Apr 25, 2019 20.58 20.62 20.56 20.62 26,171 -0.01(-0.06%)
Apr 24, 2019 20.64 20.69 20.62 20.63 7,563 -0.06(-0.28%)
Apr 23, 2019 20.65 20.71 20.65 20.69 35,731 +0.00(+0.00%)
Apr 22, 2019 20.65 20.69 20.65 20.69 5,948 +0.00(+0.00%)
Apr 18, 2019 20.70 20.70 20.65 20.69 15,918 -0.01(-0.04%)
Apr 17, 2019 20.69 20.70 20.67 20.70 19,623 +0.00(+0.00%)
Apr 16, 2019 20.67 20.71 20.66 20.70 15,186 -0.01(-0.04%)
Apr 15, 2019 20.72 20.72 20.67 20.71 10,526 +0.03(+0.14%)
Apr 12, 2019 20.69 20.70 20.64 20.68 32,431 +0.03(+0.14%)
Apr 11, 2019 20.64 20.65 20.61 20.65 10,127 -0.02(-0.08%)
Apr 10, 2019 20.61 20.67 20.60 20.67 6,587 +0.05(+0.22%)
Apr 09, 2019 20.61 20.63 20.61 20.62 18,527 -0.01(-0.06%)
Apr 08, 2019 20.56 20.63 20.56 20.63 15,058 +0.03(+0.12%)
Apr 05, 2019 20.56 20.61 20.55 20.61 7,365 +0.04(+0.17%)
Apr 04, 2019 20.56 20.57 20.55 20.57 7,157 -0.01(-0.05%)
Apr 03, 2019 20.54 20.58 20.54 20.58 8,166 +0.07(+0.35%)
Apr 02, 2019 20.49 20.53 20.49 20.51 4,318 -0.04(-0.18%)
Apr 01, 2019 20.51 20.55 20.50 20.55 33,427 +0.11(+0.53%)
Mar 29, 2019 20.51 20.51 20.42 20.44 4,174 +0.05(+0.25%)
Mar 28, 2019 20.42 20.46 20.36 20.39 61,355 -0.03(-0.16%)
Mar 27, 2019 20.45 20.49 20.40 20.42 21,279 -0.08(-0.40%)
Mar 26, 2019 20.48 20.51 20.48 20.50 7,049 +0.01(+0.03%)
Mar 25, 2019 20.50 20.50 20.43 20.50 9,374 -0.01(-0.04%)
Mar 22, 2019 20.52 20.54 20.49 20.51 11,212 -0.09(-0.45%)
Mar 21, 2019 20.55 20.60 20.55 20.60 19,988 -0.01(-0.04%)
Mar 20, 2019 20.53 20.63 20.51 20.61 18,374 +0.06(+0.29%)
Mar 19, 2019 20.55 20.56 20.51 20.55 6,131 +0.00(+0.00%)
Mar 18, 2019 20.46 20.55 20.46 20.55 103,015 +0.08(+0.41%)
Mar 15, 2019 20.44 20.48 20.44 20.46 38,408 +0.04(+0.21%)
Mar 14, 2019 20.41 20.43 20.38 20.42 29,246 +0.00(+0.00%)
Mar 13, 2019 20.33 20.42 20.33 20.42 26,050 +0.07(+0.33%)
Mar 12, 2019 20.35 20.36 20.29 20.36 7,779 +0.08(+0.37%)
Mar 11, 2019 20.20 20.28 20.20 20.28 44,192 +0.12(+0.58%)
Mar 08, 2019 20.21 20.23 20.15 20.16 36,858 +0.00(+0.00%)
Mar 07, 2019 20.31 20.31 20.16 20.16 72,790 -0.16(-0.78%)
Mar 06, 2019 20.30 20.33 20.30 20.32 18,786 -0.05(-0.25%)
Mar 05, 2019 20.36 20.37 20.31 20.37 30,226 +0.00(+0.00%)
Mar 04, 2019 20.32 20.39 20.30 20.37 211,708 +0.02(+0.08%)
Mar 01, 2019 20.40 20.40 20.32 20.36 18,011 +0.00(+0.01%)
Feb 28, 2019 20.39 20.39 20.30 20.35 14,597 +0.04(+0.21%)
Feb 27, 2019 20.35 20.35 20.31 20.31 23,424 -0.02(-0.08%)
Feb 26, 2019 20.29 20.34 20.25 20.33 12,974 +0.10(+0.50%)
Feb 25, 2019 20.25 20.26 20.23 20.23 15,300 +0.02(+0.08%)
Feb 22, 2019 20.17 20.21 20.16 20.21 9,934 +0.00(+0.00%)
Feb 21, 2019 20.17 20.21 20.15 20.21 19,986 -0.01(-0.04%)
Feb 20, 2019 20.17 20.24 20.15 20.22 215,216 +0.02(+0.08%)
Feb 19, 2019 20.10 20.20 20.10 20.20 23,403 +0.08(+0.37%)
Feb 15, 2019 20.05 20.13 20.04 20.13 28,844 +0.06(+0.29%)
Feb 14, 2019 20.04 20.07 20.01 20.07 731,354 +0.00(+0.00%)
Feb 13, 2019 20.08 20.09 20.04 20.07 83,538 -0.02(-0.08%)
Feb 12, 2019 20.07 20.09 20.04 20.09 8,859 +0.06(+0.29%)
Feb 11, 2019 20.02 20.04 19.98 20.03 98,475 -0.01(-0.04%)
Feb 08, 2019 20.05 20.06 19.92 20.04 72,770 +0.00(+0.00%)
Feb 07, 2019 20.09 20.09 20.01 20.04 73,684 -0.08(-0.37%)
Feb 06, 2019 20.13 20.14 20.07 20.11 38,636 +0.00(+0.00%)
Feb 05, 2019 20.13 20.14 20.09 20.11 20,670 +0.01(+0.04%)
Feb 04, 2019 20.10 20.14 20.08 20.10 105,046 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.