British Pound Sterling Trust Currencyshares (NY: FXB )

117.99 +0.39 (+0.33%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 128.81 129.09 128.91 55,317 +0.41(+0.32%)
Jan 28, 2022 128.52 128.82 128.38 128.50 53,581 +0.19(+0.14%)
Jan 27, 2022 128.27 128.53 128.27 128.31 6,692 -0.81(-0.63%)
Jan 26, 2022 129.60 129.70 129.00 129.12 3,581 -0.47(-0.36%)
Jan 25, 2022 129.14 129.59 129.12 129.59 9,535 +0.12(+0.09%)
Jan 24, 2022 129.35 129.48 129.00 129.47 17,723 -0.56(-0.43%)
Jan 21, 2022 130.02 130.13 130.00 130.03 5,879 -0.31(-0.24%)
Jan 20, 2022 130.83 131.04 130.34 130.34 4,398 -0.32(-0.24%)
Jan 19, 2022 130.85 130.88 130.66 130.66 7,080 +0.23(+0.18%)
Jan 18, 2022 130.40 130.51 130.22 130.43 12,420 -0.78(-0.60%)
Jan 14, 2022 131.21 0 -0.33(-0.25%)
Jan 13, 2022 131.88 131.88 131.46 131.54 9,320 +0.03(+0.03%)
Jan 12, 2022 131.29 131.56 131.26 131.51 6,682 +0.72(+0.55%)
Jan 11, 2022 130.36 130.80 130.36 130.80 7,864 +0.54(+0.42%)
Jan 10, 2022 129.98 130.27 129.92 130.25 3,178 -0.15(-0.12%)
Jan 07, 2022 129.97 130.43 129.97 130.41 7,636 +0.64(+0.49%)
Jan 06, 2022 129.78 129.92 129.76 129.77 8,346 -0.21(-0.16%)
Jan 05, 2022 130.09 130.38 129.97 129.97 4,249 +0.20(+0.16%)
Jan 04, 2022 129.65 129.96 129.65 129.77 8,518 +0.51(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.