DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.61 +0.16 (+0.54%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.31 25.41 25.31 25.39 1,454,955 +0.05(+0.20%)
Jan 30, 2019 25.47 25.50 25.30 25.34 1,213,092 -0.13(-0.51%)
Jan 29, 2019 25.46 25.47 25.42 25.47 591,154 +0.01(+0.04%)
Jan 28, 2019 25.44 25.47 25.40 25.46 932,663 +0.02(+0.08%)
Jan 25, 2019 25.55 25.55 25.43 25.44 619,000 -0.21(-0.82%)
Jan 24, 2019 25.53 25.68 25.53 25.65 267,438 +0.15(+0.59%)
Jan 23, 2019 25.55 25.58 25.50 25.50 1,153,815 -0.06(-0.23%)
Jan 22, 2019 25.63 25.63 25.54 25.56 794,735 +0.00(+0.00%)
Jan 18, 2019 25.49 25.59 25.49 25.56 1,957,600 +0.08(+0.31%)
Jan 17, 2019 25.48 25.55 25.47 25.48 330,378 +0.00(+0.00%)
Jan 16, 2019 25.46 25.50 25.46 25.48 268,853 +0.03(+0.12%)
Jan 15, 2019 25.41 25.54 25.39 25.45 1,286,521 +0.09(+0.35%)
Jan 14, 2019 25.34 25.37 25.32 25.36 596,999 +0.00(+0.00%)
Jan 11, 2019 25.33 25.39 25.33 25.36 624,700 +0.02(+0.08%)
Jan 10, 2019 25.26 25.35 25.26 25.34 691,351 +0.15(+0.60%)
Jan 09, 2019 25.35 25.37 25.19 25.19 1,293,813 -0.24(-0.94%)
Jan 08, 2019 25.42 25.45 25.40 25.43 1,928,952 +0.08(+0.32%)
Jan 07, 2019 25.36 25.39 25.34 25.35 946,491 -0.11(-0.43%)
Jan 04, 2019 25.62 25.62 25.46 25.46 1,367,300 -0.04(-0.16%)
Jan 03, 2019 25.61 25.61 25.50 25.50 486,249 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.